President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00678
+0.00%
$ 2.25 million $ 25,732
Today, at 1 PM $ 0.00678
+0.21%
$ 2.25 million $ 25,985
Today, at 12 PM $ 0.00676
+0.18%
$ 2.25 million $ 28,053
Today, at 11 AM $ 0.00675
+0.15%
$ 2.25 million $ 27,878
Today, at 10 AM $ 0.00674
+0.08%
$ 2.24 million $ 29,483
Today, at 9 AM $ 0.00673
+0.12%
$ 2.24 million $ 29,974
Today, at 8 AM $ 0.00672
+0.19%
$ 2.24 million $ 30,084
Today, at 7 AM $ 0.00671
+0.17%
$ 2.23 million $ 29,703
Today, at 6 AM $ 0.0067
+0.10%
$ 2.23 million $ 29,912
Today, at 5 AM $ 0.00668
+0.22%
$ 2.22 million $ 29,745
Today, at 4 AM $ 0.00667
+0.17%
$ 2.22 million $ 29,926
Today, at 3 AM $ 0.00666
+0.14%
$ 2.21 million $ 29,831
Today, at 2 AM $ 0.00665
+0.09%
$ 2.21 million $ 29,629
Today, at 1 AM $ 0.00664
+0.06%
$ 2.21 million $ 29,072
Today, at 12 AM $ 0.00663
+0.19%
$ 2.21 million $ 30,007
Yesterday, at 11 PM $ 0.00662
+0.11%
$ 2.2 million $ 30,787
Yesterday, at 10 PM $ 0.00661
+0.17%
$ 2.2 million $ 31,554
Yesterday, at 9 PM $ 0.00659
+0.27%
$ 2.19 million $ 32,815
Yesterday, at 8 PM $ 0.00657
+0.21%
$ 2.19 million $ 36,577
Yesterday, at 7 PM $ 0.00656
+0.12%
$ 2.18 million $ 35,898
Yesterday, at 6 PM $ 0.00654
+0.17%
$ 2.18 million $ 35,167
Yesterday, at 5 PM $ 0.00653
+0.23%
$ 2.17 million $ 35,071
Yesterday, at 4 PM $ 0.00651
+0.26%
$ 2.17 million $ 33,811
Yesterday, at 3 PM $ 0.0065
+0.31%
$ 2.16 million $ 32,771
Yesterday, at 2 PM $ 0.00647
+0.05%
$ 2.15 million $ 30,591
Yesterday, at 1 PM $ 0.00647
+0.15%
$ 2.15 million $ 29,865
Yesterday, at 12 PM $ 0.00646
+0.17%
$ 2.15 million $ 26,463
Yesterday, at 11 AM $ 0.00644
+0.07%
$ 2.14 million $ 25,495
Yesterday, at 10 AM $ 0.00644
+0.17%
$ 2.14 million $ 23,352
Yesterday, at 9 AM $ 0.00643
+0.06%
$ 2.14 million $ 22,895
Yesterday, at 8 AM $ 0.00642
+0.21%
$ 2.13 million $ 22,119
Yesterday, at 7 AM $ 0.0064
+0.16%
$ 2.13 million $ 21,491
Yesterday, at 6 AM $ 0.00639
+0.22%
$ 2.12 million $ 20,842
Yesterday, at 5 AM $ 0.00638
+0.14%
$ 2.12 million $ 21,131
Yesterday, at 4 AM $ 0.00636
+0.13%
$ 2.12 million $ 20,998
Yesterday, at 3 AM $ 0.00635
+0.14%
$ 2.11 million $ 20,312
Yesterday, at 2 AM $ 0.00634
+0.21%
$ 2.11 million $ 19,266
Yesterday, at 1 AM $ 0.00633
+0.21%
$ 2.1 million $ 18,989
Yesterday, at 12 AM $ 0.00631
+0.20%
$ 2.1 million $ 18,355
Jun 14, 11 PM $ 0.0063
+0.17%
$ 2.1 million $ 17,496
Jun 14, 10 PM $ 0.00629
+0.17%
$ 2.09 million $ 16,700
Jun 14, 9 PM $ 0.00628
+0.15%
$ 2.09 million $ 14,729
Jun 14, 8 PM $ 0.00626
+0.09%
$ 2.08 million $ 11,454
Jun 14, 7 PM $ 0.00626
+0.16%
$ 2.08 million $ 11,169
Jun 14, 6 PM $ 0.00625
+0.17%
$ 2.08 million $ 11,272
Jun 14, 5 PM $ 0.00624
+0.12%
$ 2.07 million $ 11,324
Jun 14, 4 PM $ 0.00623
+0.19%
$ 2.07 million $ 11,574
Jun 14, 3 PM $ 0.00622
+0.24%
$ 2.07 million $ 12,357
Jun 14, 2 PM $ 0.0062
+0.22%
$ 2.06 million $ 12,466
Jun 14, 1 PM $ 0.00618
+0.17%
$ 2.06 million $ 11,872
Download