Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.819
+0.00%
$272.28 million $14,479
Today, at 10 AM $0.819
+0.25%
$272.28 million $14,479
Today, at 9 AM $0.817
+0.16%
$271.67 million $13,613
Today, at 8 AM $0.816
+0.12%
$271.28 million $12,924
Today, at 7 AM $0.815
+0.14%
$270.98 million $11,984
Today, at 6 AM $0.814
+0.15%
$270.55 million $11,952
Today, at 5 AM $0.812
+0.03%
$270.05 million $11,668
Today, at 4 AM $0.812
+0.20%
$269.95 million $11,365
Today, at 3 AM $0.81
+0.16%
$269.35 million $11,523
Today, at 2 AM $0.809
+0.21%
$268.91 million $11,714
Today, at 1 AM $0.807
+0.22%
$268.32 million $11,554
Today, at 12 AM $0.805
+0.26%
$267.74 million $11,498
Yesterday, at 11 PM $0.803
+0.17%
$267 million $11,711
Yesterday, at 10 PM $0.801
+0.16%
$266.49 million $11,533
Yesterday, at 9 PM $0.8
+0.09%
$266.03 million $11,227
Yesterday, at 8 PM $0.799
+0.13%
$265.73 million $11,449
Yesterday, at 7 PM $0.798
+0.17%
$265.37 million $11,607
Yesterday, at 6 PM $0.796
+0.12%
$264.85 million $11,513
Yesterday, at 5 PM $0.795
+0.13%
$264.52 million $11,900
Yesterday, at 4 PM $0.795
+0.28%
$264.21 million $12,315
Yesterday, at 3 PM $0.792
+0.16%
$263.46 million $13,516
Yesterday, at 2 PM $0.791
+0.17%
$263.02 million $14,847
Yesterday, at 1 PM $0.789
+0.28%
$262.45 million $17,500
Yesterday, at 12 PM $0.787
+0.10%
$261.73 million $19,700
Yesterday, at 11 AM $0.786
+0.07%
$261.44 million $21,364
Yesterday, at 10 AM $0.785
+0.19%
$261.21 million $23,817
Yesterday, at 9 AM $0.784
+0.12%
$260.72 million $24,390
Yesterday, at 8 AM $0.783
+0.21%
$260.47 million $25,369
Yesterday, at 7 AM $0.781
+0.17%
$259.84 million $25,844
Yesterday, at 6 AM $0.78
+0.32%
$259.41 million $26,980
Yesterday, at 5 AM $0.778
+0.19%
$258.57 million $27,379
Yesterday, at 4 AM $0.776
+0.08%
$257.97 million $27,779
Yesterday, at 3 AM $0.775
+0.10%
$257.68 million $28,033
Yesterday, at 2 AM $0.774
+0.06%
$257.33 million $28,482
Yesterday, at 1 AM $0.773
+0.11%
$257.13 million $28,896
Yesterday, at 12 AM $0.772
+0.21%
$256.87 million $29,139
Sep 25, 11 PM $0.771
+0.08%
$256.29 million $28,716
Sep 25, 10 PM $0.77
+0.15%
$256.06 million $29,155
Sep 25, 9 PM $0.769
+0.25%
$255.7 million $29,403
Sep 25, 8 PM $0.767
+0.18%
$255.06 million $29,624
Sep 25, 7 PM $0.766
+0.26%
$254.58 million $30,068
Sep 25, 6 PM $0.763
+0.08%
$253.87 million $30,765
Sep 25, 5 PM $0.762
+0.25%
$253.53 million $31,019
Sep 25, 4 PM $0.76
+0.13%
$252.83 million $31,282
Sep 25, 3 PM $0.759
+0.17%
$252.48 million $31,380
Sep 25, 2 PM $0.758
+0.20%
$251.91 million $31,473
Sep 25, 1 PM $0.756
+0.15%
$251.43 million $31,198
Sep 25, 12 PM $0.755
+0.14%
$251 million $30,479
Sep 25, 11 AM $0.754
+0.23%
$250.66 million $29,680
Sep 25, 10 AM $0.752
+0.21%
$250.08 million $28,251
Download