President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0592
+0.00%
$ 19.7 million $ 9,111
4:57 PM $ 0.0592
+0.00%
$ 19.69 million $ 9,111
4:52 PM $ 0.0592
+0.00%
$ 19.68 million $ 9,111
4:47 PM $ 0.0592
+0.00%
$ 19.68 million $ 9,111
4:42 PM $ 0.0592
+0.00%
$ 19.68 million $ 9,111
4:37 PM $ 0.0592
+0.00%
$ 19.67 million $ 9,257
4:32 PM $ 0.0591
+0.00%
$ 19.67 million $ 9,257
4:27 PM $ 0.0591
+0.00%
$ 19.67 million $ 9,257
4:22 PM $ 0.0591
+0.00%
$ 19.66 million $ 9,249
4:17 PM $ 0.0591
+0.00%
$ 19.66 million $ 9,320
4:12 PM $ 0.0591
+0.00%
$ 19.65 million $ 9,320
4:07 PM $ 0.0591
+0.00%
$ 19.65 million $ 9,320
4:02 PM $ 0.0591
+0.00%
$ 19.65 million $ 9,320
3:57 PM $ 0.0591
+0.00%
$ 19.64 million $ 9,320
3:52 PM $ 0.059
+0.00%
$ 19.63 million $ 9,320
3:47 PM $ 0.059
+0.00%
$ 19.63 million $ 9,320
3:42 PM $ 0.059
+0.00%
$ 19.63 million $ 9,320
3:37 PM $ 0.059
+0.00%
$ 19.63 million $ 9,320
3:32 PM $ 0.059
+0.00%
$ 19.62 million $ 9,320
3:27 PM $ 0.059
+0.00%
$ 19.62 million $ 9,320
3:22 PM $ 0.059
+0.00%
$ 19.61 million $ 9,141
3:17 PM $ 0.059
+0.00%
$ 19.61 million $ 9,141
3:12 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,141
3:07 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,141
3:02 PM $ 0.059
+0.00%
$ 19.61 million $ 9,141
2:57 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,237
2:52 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,230
2:47 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,230
2:42 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,313
2:37 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,289
2:32 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,289
2:27 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,289
2:22 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,173
2:17 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,173
2:12 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,325
2:07 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,348
2:02 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,348
1:57 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,348
1:52 PM $ 0.0589
+0.00%
$ 19.57 million $ 9,348
1:47 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,348
1:42 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,348
1:37 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,333
1:32 PM $ 0.0588
+0.00%
$ 19.57 million $ 9,333
1:27 PM $ 0.0588
+0.00%
$ 19.56 million $ 9,281
1:22 PM $ 0.0588
+0.00%
$ 19.55 million $ 9,359
1:17 PM $ 0.0588
+0.00%
$ 19.55 million $ 9,359
1:12 PM $ 0.0588
+0.00%
$ 19.55 million $ 9,249
1:07 PM $ 0.0587
+0.00%
$ 19.53 million $ 9,261
1:02 PM $ 0.0588
+0.00%
$ 19.54 million $ 9,220
12:57 PM $ 0.0587
+0.00%
$ 19.53 million $ 9,220
Download