President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 1.14
+0.00%
$ 380.52 million $ 17,030
10:26 PM $ 1.14
+0.00%
$ 380.52 million $ 17,030
10:21 PM $ 1.14
+0.00%
$ 380.52 million $ 18,459
10:16 PM $ 1.14
+0.00%
$ 380.49 million $ 18,245
10:11 PM $ 1.14
+0.00%
$ 380.49 million $ 18,246
10:06 PM $ 1.14
+0.00%
$ 380.2 million $ 18,246
10:01 PM $ 1.14
+0.00%
$ 380.21 million $ 18,246
9:56 PM $ 1.14
+0.00%
$ 380.18 million $ 18,246
9:51 PM $ 1.14
+0.00%
$ 380.26 million $ 18,246
9:46 PM $ 1.14
+0.00%
$ 380.15 million $ 18,301
9:41 PM $ 1.14
+0.00%
$ 380.15 million $ 18,301
9:36 PM $ 1.14
+0.00%
$ 380.01 million $ 18,301
9:31 PM $ 1.14
+0.00%
$ 380.08 million $ 18,301
9:26 PM $ 1.14
+0.00%
$ 379.88 million $ 18,301
9:21 PM $ 1.14
+0.00%
$ 379.88 million $ 18,407
9:16 PM $ 1.14
+0.00%
$ 379.94 million $ 18,481
9:11 PM $ 1.14
+0.00%
$ 379.86 million $ 18,501
9:06 PM $ 1.14
+0.00%
$ 379.86 million $ 18,868
9:01 PM $ 1.14
+0.00%
$ 379.87 million $ 18,709
8:56 PM $ 1.14
+0.00%
$ 379.79 million $ 18,967
8:51 PM $ 1.14
+0.00%
$ 379.8 million $ 18,961
8:46 PM $ 1.14
+0.00%
$ 379.6 million $ 19,078
8:41 PM $ 1.14
+0.00%
$ 379.41 million $ 19,146
8:36 PM $ 1.14
+0.00%
$ 379.41 million $ 19,146
8:31 PM $ 1.14
+0.00%
$ 379.4 million $ 19,704
8:26 PM $ 1.14
+0.00%
$ 379.41 million $ 19,704
8:21 PM $ 1.14
+0.00%
$ 379.41 million $ 19,210
8:16 PM $ 1.14
+0.00%
$ 379.52 million $ 19,074
8:11 PM $ 1.14
+0.00%
$ 379.52 million $ 18,819
8:06 PM $ 1.14
+0.00%
$ 379.44 million $ 18,773
8:01 PM $ 1.14
+0.00%
$ 379.42 million $ 18,773
7:56 PM $ 1.14
+0.00%
$ 379.19 million $ 18,843
7:51 PM $ 1.14
+0.00%
$ 379 million $ 19,062
7:46 PM $ 1.14
+0.00%
$ 378.85 million $ 19,062
7:41 PM $ 1.14
+0.00%
$ 378.85 million $ 18,583
7:36 PM $ 1.14
+0.00%
$ 378.69 million $ 18,699
7:31 PM $ 1.14
+0.00%
$ 378.77 million $ 18,408
7:26 PM $ 1.14
+0.00%
$ 378.57 million $ 18,355
7:21 PM $ 1.14
+0.00%
$ 378.57 million $ 18,587
7:16 PM $ 1.14
+0.00%
$ 378.36 million $ 18,414
7:11 PM $ 1.14
+0.00%
$ 378.36 million $ 18,686
7:06 PM $ 1.14
+0.00%
$ 378.32 million $ 18,686
7:01 PM $ 1.14
+0.00%
$ 378.38 million $ 18,686
6:56 PM $ 1.14
+0.00%
$ 378.24 million $ 18,651
6:51 PM $ 1.14
+0.00%
$ 378.1 million $ 18,651
6:46 PM $ 1.14
+0.00%
$ 377.98 million $ 18,893
6:41 PM $ 1.14
+0.00%
$ 377.7 million $ 19,190
6:36 PM $ 1.14
+0.00%
$ 377.7 million $ 19,167
6:31 PM $ 1.14
+0.00%
$ 377.74 million $ 19,168
6:26 PM $ 1.14
+0.00%
$ 377.66 million $ 19,668
Download