Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.609
+41.40%
$202.52 million $192,385
Sep 7 $0.413
+32.64%
$143.18 million $151,724
Aug 31 $0.311
+37.09%
$103.46 million $164,901
Aug 24 $0.227
+40.12%
$75.45 million $191,895
Aug 17 $0.156
+33.97%
$53.83 million $206,609
Aug 10 $0.111
+32.69%
$38.62 million $76,126
Aug 3 $0.0835
+39.11%
$27.77 million $85,590
Jul 27 $0.06
+37.69%
$19.96 million $116,026
Jul 20 $0.0436
+39.10%
$14.5 million $125,199
Jul 13 $0.0313
+40.76%
$10.42 million $64,158
Jul 6 $0.0223
+36.96%
$7.4 million $31,328
Jun 29 $0.0163
+37.49%
$5.4 million $31,851
Jun 22 $0.0113
+29.87%
$3.93 million $32,484
Jun 15 $0.00829
+31.55%
$2.89 million $27,193
Jun 8 $0.00601
+32.13%
$2.1 million $31,830
Jun 1 $0.00433
+32.48%
$1.51 million $52,468
May 25 $0.00313
+32.10%
$1.09 million $27,381
May 18 $0.00226
+29.63%
$789,091 $28,266
May 11 $0.00166
+32.40%
$580,651 $31,814
May 4 $0.0012
+31.03%
$415,559 $29,660
Apr 27 $0.000896
-99.94%
$303,843 $5,177
Apr 20 $1.39
+32.66%
$485.63 million $114,165
Apr 13 $1
+31.18%
$347.9 million $150,379
Apr 6 $0.729
+31.97%
$253.67 million $124,563
Mar 30 $0.526
+31.31%
$183.65 million $105,711
Mar 23 $0.384
+31.73%
$133.2 million $144,088
Mar 16 $0.291
+38.46%
$96.77 million $184,227
Mar 9 $0.21
+40.20%
$69.89 million $195,399
Mar 2 $0.143
+32.33%
$49.84 million $244,457
Feb 23 $0.108
+38.19%
$36.02 million $294,817
Feb 16 $0.0751
+31.28%
$26.06 million $165,126
Feb 9 $0.0547
+31.34%
$19 million $239,585
Feb 2 $0.0398
+31.90%
$13.84 million $627,413
Jan 26 $0.0288
+32.26%
$10.02 million $334,168
Jan 19 $0.0207
+31.60%
$7.23 million $228,880
Jan 12 $0.015
+32.92%
$5.24 million $248,406
Jan 5 $0.0109
+32.77%
$3.76 million $217,688
Dec 29 $0.00786
+32.78%
$2.73 million $184,579
Dec 22 $0.00565
+33.41%
$1.97 million $166,604
Dec 15 $0.00404
+31.17%
$1.41 million $264,568
Dec 8 $0.00293
+33.40%
$1.02 million $273,640
Dec 1 $0.0021
+32.70%
$731,800 $319,980
Nov 24 $0.00152
+30.04%
$527,945 $262,248
Nov 17 $0.00112
+29.36%
$389,966 $747,903
Nov 10 $0.000821
+34.31%
$287,569 $943,651
Nov 3 $0.000581
+28.22%
$203,373 $1.08 million
Oct 27 $0.000432
-50.75%
$150,794 $1.18 million
Oct 20 $0.000831
+35.05%
$292,216 $1.1 million
Oct 13 $0.000581
+30.06%
$204,843 $1.25 million
Oct 6 $0.000428
+6.66%
$148,717 $1.28 million
Download