President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+31.18%
$ 347.9 million $ 150,379
Apr 6 $ 0.729
+31.97%
$ 253.67 million $ 124,563
Mar 30 $ 0.526
+31.31%
$ 183.65 million $ 105,711
Mar 23 $ 0.384
+31.73%
$ 133.2 million $ 144,088
Mar 16 $ 0.291
+38.46%
$ 96.77 million $ 184,227
Mar 16 $ 0.291
+38.46%
$ 96.84 million $ 184,227
Mar 9 $ 0.21
+40.20%
$ 69.89 million $ 195,399
Mar 2 $ 0.143
+32.33%
$ 49.84 million $ 244,457
Feb 23 $ 0.108
+38.19%
$ 36.02 million $ 294,817
Feb 16 $ 0.0751
+31.28%
$ 26.06 million $ 165,126
Feb 9 $ 0.0547
+31.34%
$ 19 million $ 239,585
Feb 2 $ 0.0398
+31.90%
$ 13.84 million $ 627,413
Jan 26 $ 0.0288
+32.26%
$ 10.02 million $ 334,168
Jan 19 $ 0.0207
+31.60%
$ 7.23 million $ 228,880
Jan 12 $ 0.015
+32.92%
$ 5.24 million $ 248,406
Jan 5 $ 0.0109
+32.77%
$ 3.76 million $ 217,688
Dec 29 $ 0.00786
+32.78%
$ 2.73 million $ 184,579
Dec 22 $ 0.00565
+33.41%
$ 1.97 million $ 166,604
Dec 15 $ 0.00404
+31.17%
$ 1.41 million $ 264,568
Dec 8 $ 0.00293
+33.40%
$ 1.02 million $ 273,640
Dec 1 $ 0.0021
+32.70%
$ 731,800 $ 319,980
Nov 24 $ 0.00152
+30.04%
$ 527,945 $ 262,248
Nov 17 $ 0.00112
+29.36%
$ 389,966 $ 747,903
Nov 10 $ 0.000821
+34.31%
$ 287,569 $ 943,651
Nov 3 $ 0.000581
+28.22%
$ 203,373 $ 1.08 million
Oct 27 $ 0.000432
-50.75%
$ 150,794 $ 1.18 million
Oct 20 $ 0.000831
+35.05%
$ 292,216 $ 1.1 million
Oct 13 $ 0.000581
+30.06%
$ 204,843 $ 1.25 million
Oct 6 $ 0.000428
+6.66%
$ 148,717 $ 1.28 million
Sep 29 $ 0.000401
+0.00%
$ 133,410 $ 1.22 million
Sep 22 $ 0.000401
+0.00%
$ 133,413 $ 1.13 million
Sep 15 $ 0.000401
+0.00%
$ 133,352 $ 1.33 million
Sep 8 $ 0.000401
-0.01%
$ 133,356 $ 1.2 million
Sep 1 $ 0.000401
+0.01%
$ 133,356 $ 1.28 million
Aug 25 $ 0.000401
-0.01%
$ 133,347 $ 1.38 million
Aug 18 $ 0.000401
-0.01%
$ 133,356 $ 1.26 million
Aug 11 $ 0.000401
+0.01%
$ 133,339 $ 1.61 million
Aug 4 $ 0.000401
+0.00%
$ 133,328 $ 1.43 million
Jul 28 $ 0.000401
+0.01%
$ 133,327 $ 1.41 million
Jul 21 $ 0.000401
+0.00%
$ 133,317 $ 1.37 million
Jul 14 $ 0.000401
+0.01%
$ 133,330 $ 1.57 million
Jul 7 $ 0.000401
-0.02%
$ 133,323 $ 1.38 million
Jun 30 $ 0.000401
+0.00%
$ 133,334 $ 1.27 million
Jun 23 $ 0.000401
+0.00%
$ 133,327 $ 1.28 million
Jun 16 $ 0.000401
+0.00%
$ 133,323 $ 1.36 million
Jun 9 $ 0.000401
+0.00%
$ 133,354 $ 1.29 million
Jun 2 $ 0.000401
+0.01%
$ 133,358 $ 1.23 million
May 26 $ 0.000401
+0.02%
$ 133,346 $ 1.33 million
May 19 $ 0.000401
-0.01%
$ 133,325 $ 1.08 million
May 12 $ 0.000401
+0.11%
$ 133,346 $ 791,858
May 5 $ 0.0004
-0.11%
$ 133,349 $ 809,385
Download