Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tweety Historical Data

TWEETY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.0₆422
+0.00%
$88,625 $108
Mar 9, 2025 $0.0₆412
+0.00%
$-- $107
Feb 26, 2025 $0.0₆436
+0.00%
$91,509 $1
Feb 19, 2025 $0.0₆865
+0.00%
$181,690 $158
Feb 12, 2025 $0.0₆514
+0.00%
$107,888 $26
Feb 5, 2025 $0.0₆388
+0.00%
$81,433 $45
Jan 28, 2025 $0.0₆486
+0.00%
$102,042 $104
Jan 27, 2025 $0.0₆499
+0.00%
$-- $15
Jan 26, 2025 $0.0₆515
+3.26%
$-- $26
Jan 25, 2025 $0.0₆512
+3.96%
$107,573 $26
Jan 24, 2025 $0.0₆511
+0.03%
$107,252 $124
Jan 23, 2025 $0.0₆508
-1.49%
$106,659 $51
Jan 22, 2025 $0.0₆517
+0.71%
$108,549 $8
Jan 21, 2025 $0.0₆509
+0.76%
$106,860 $280
Jan 19, 2025 $0.0₆532
+2.79%
$-- $10
Jan 18, 2025 $0.0₆523
+1.21%
$109,816 $10
Jan 16, 2025 $0.0₆537
+1.95%
$112,741 $5
Jan 14, 2025 $0.0₆506
+3.22%
$-- $1
Jan 13, 2025 $0.0₆499
-5.49%
$104,893 $44
Jan 9, 2025 $0.0₆494
-5.01%
$-- $14
Jan 7, 2025 $0.0₆531
-0.24%
$-- $15
Jan 6, 2025 $0.0₆528
+2.40%
$110,790 $52
Jan 5, 2025 $0.0₆524
-0.82%
$-- $27
Jan 4, 2025 $0.0₆516
-1.22%
$108,426 $28
Jan 2, 2025 $0.0₆518
-3.46%
$-- $18
Jan 1, 2025 $0.0₆525
-0.15%
$110,230 $18
Dec 31, 2024 $0.0₆528
-0.82%
$110,895 $26
Dec 30, 2024 $0.0₆521
+1.14%
$109,392 $39
Dec 29, 2024 $0.0₆52
-5.28%
$109,134 $28
Dec 28, 2024 $0.0₆535
+1.77%
$112,277 $82
Dec 27, 2024 $0.0₆53
-1.09%
$111,199 $12
Dec 26, 2024 $0.0₆513
-3.31%
$107,761 $38
Dec 25, 2024 $0.0₆53
-1.66%
$111,250 $60
Dec 24, 2024 $0.0₆525
-1.38%
$110,169 $23
Dec 23, 2024 $0.0₆523
+5.80%
$109,743 $59
Dec 22, 2024 $0.0₆486
-4.81%
$102,020 $37
Dec 21, 2024 $0.0₆501
-6.88%
$105,217 $312
Dec 20, 2024 $0.0₆534
+4.16%
$-- $29
Dec 19, 2024 $0.0₆512
-4.62%
$107,473 $83
Dec 18, 2024 $0.0₆55
+0.03%
$-- $1
Dec 17, 2024 $0.0₆55
-1.52%
$115,576 $16
Dec 16, 2024 $0.0₆549
-1.20%
$115,251 $68
Dec 15, 2024 $0.0₆556
+0.72%
$116,814 $50
Dec 14, 2024 $0.0₆549
-2.86%
$115,205 $10
Dec 13, 2024 $0.0₆561
+3.67%
$117,777 $102
Dec 12, 2024 $0.0₆536
-2.07%
$112,633 $19
Dec 11, 2024 $0.0₆545
+4.45%
$114,422 $119
Dec 10, 2024 $0.0₆518
-2.59%
$108,686 $55
Dec 9, 2024 $0.0₆537
-6.76%
$112,709 $91
Dec 8, 2024 $0.0₆588
+0.95%
$123,532 $42
Download