Tweety Historical Data

TWEETY Page 2
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆585
+2.87%
$ 122,791 $ 32
Dec 6, 2024 $ 0.0₆562
+1.43%
$ 118,088 $ 21
Dec 5, 2024 $ 0.0₆557
-4.60%
$ 117,038 $ 653
Dec 3, 2024 $ 0.0₆635
+16.29%
$ 133,334 $ 16
Dec 2, 2024 $ 0.0₆554
-2.46%
$ 116,272 $ 0
Dec 1, 2024 $ 0.0₆565
-1.75%
$ 118,653 $ 630
Nov 30, 2024 $ 0.0₆579
+1.19%
$ 121,505 $ 2
Nov 29, 2024 $ 0.0₆574
-0.13%
$ 120,633 $ 37
Nov 28, 2024 $ 0.0₆575
+1,045.04%
$ 122,358 $ 45
Nov 27, 2024 $ 0.0₇771
-85.75%
$ 16,193 $ 224
Nov 26, 2024 $ 0.0₆545
-3.59%
$ 114,382 $ 187
Nov 25, 2024 $ 0.0₆566
-3.12%
$ 118,785 $ 473
Nov 24, 2024 $ 0.0₆585
+1.90%
$ 122,899 $ 41
Nov 23, 2024 $ 0.0₆575
+59.86%
$ 120,844 $ 158
Nov 22, 2024 $ 0.0₆359
-19.17%
$ 75,333 $ 50
Nov 21, 2024 $ 0.0₆444
-16.68%
$ 93,142 $ 158
Nov 20, 2024 $ 0.0₆531
+0.41%
$ 111,910 $ 108
Nov 19, 2024 $ 0.0₆538
-0.71%
$ 112,967 $ 54
Nov 18, 2024 $ 0.0₆541
-4.73%
$ 113,583 $ 1,953
Nov 17, 2024 $ 0.0₆557
-1.21%
$ 117,035 $ 271
Nov 16, 2024 $ 0.0₆545
+5.85%
$ 114,389 $ 3,566
Nov 15, 2024 $ 0.0₆517
-9.04%
$ 108,501 $ 85
Nov 14, 2024 $ 0.0₆564
+0.05%
$ 118,388 $ 27
Nov 13, 2024 $ 0.0₆565
-5.17%
$ 118,690 $ 186
Nov 12, 2024 $ 0.0₆599
-4.33%
$ 125,842 $ 3,518
Nov 11, 2024 $ 0.0₆622
+8.61%
$ 130,595 $ 65
Nov 10, 2024 $ 0.0₆573
+0.11%
$ 120,356 $ 1
Nov 9, 2024 $ 0.0₆571
+2.16%
$ 119,882 $ 39
Nov 8, 2024 $ 0.0₆56
+0.50%
$ 117,576 $ 6,706
Nov 6, 2024 $ 0.0₆493
-2.55%
$ -- $ 31
Nov 5, 2024 $ 0.0₆518
+7.11%
$ 108,792 $ 43
Nov 4, 2024 $ 0.0₆813
+6.83%
$ -- $ 333
Nov 3, 2024 $ 0.0₆815
-60.61%
$ 171,093 $ 333
Nov 2, 2024 $ 0.0₅207
+79.52%
$ 434,274 $ 710
Nov 1, 2024 $ 0.0₅115
+135.05%
$ 241,909 $ 179
Oct 31, 2024 $ 0.0₆952
+84.45%
$ 199,845 $ 28
Oct 30, 2024 $ 0.0₆519
-0.19%
$ 108,903 $ 102
Oct 28, 2024 $ 0.0₆521
-46.72%
$ 109,386 $ 5
Oct 27, 2024 $ 0.0₆965
+90.78%
$ 202,553 $ 56
Oct 26, 2024 $ 0.0₆509
-51.08%
$ 106,902 $ 831
Oct 25, 2024 $ 0.0₅103
-5.86%
$ 216,917 $ 26
Oct 24, 2024 $ 0.0₅11
-18.67%
$ 230,451 $ 23
Oct 23, 2024 $ 0.0₅121
+72.16%
$ 254,640 $ 277
Oct 22, 2024 $ 0.0₆69
-52.03%
$ 144,844 $ 818
Oct 21, 2024 $ 0.0₅122
-0.77%
$ -- $ 78
Oct 20, 2024 $ 0.0₅122
+19.31%
$ 256,931 $ 79
Oct 18, 2024 $ 0.0₅142
+0.58%
$ -- $ 310
Oct 17, 2024 $ 0.0₅141
+0.89%
$ 296,856 $ 308
Oct 15, 2024 $ 0.0₅176
+0.94%
$ 369,205 $ 151
Oct 11, 2024 $ 0.0₅116
+0.07%
$ 243,574 $ 121