Tweety Historical Data

TWEETY Page 5
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₅244
+3.03%
$ 511,865 $ 6,640
Apr 26, 2024 $ 0.0₅245
-0.79%
$ -- $ 17,729
Apr 25, 2024 $ 0.0₅247
-0.05%
$ 518,365 $ 17,884
Apr 23, 2024 $ 0.0₅247
+1.17%
$ -- $ 3,234
Apr 22, 2024 $ 0.0₅244
-8.42%
$ 511,907 $ 21,136
Apr 21, 2024 $ 0.0₅379
+78.08%
$ 796,418 $ 279,111
Apr 20, 2024 $ 0.0₅213
-2.98%
$ 446,856 $ 2,389
Apr 19, 2024 $ 0.0₅22
-1.46%
$ 461,326 $ 121,129
Apr 16, 2024 $ 0.0₅235
-0.98%
$ -- $ 40,126
Apr 15, 2024 $ 0.0₅238
+8.08%
$ 498,861 $ 89,389
Apr 14, 2024 $ 0.0₅22
-6.09%
$ 461,804 $ 73,111
Apr 10, 2024 $ 0.0₅239
-0.46%
$ 502,838 $ 2,094
Apr 9, 2024 $ 0.0₅241
+0.11%
$ 505,110 $ 2,101
Apr 8, 2024 $ 0.0₅251
+5.54%
$ -- $ 3,508
Apr 7, 2024 $ 0.0₅238
-3.26%
$ 498,902 $ 3,320
Apr 6, 2024 $ 0.0₅246
-15.63%
$ 516,473 $ 125,646
Apr 5, 2024 $ 0.0₅232
+0.16%
$ 486,247 $ 9,938
Apr 4, 2024 $ 0.0₅231
-0.21%
$ 485,393 $ 9,921
Apr 3, 2024 $ 0.0₅232
-1.16%
$ 486,821 $ 9,948
Mar 30, 2024 $ 0.0₅125
+4.09%
$ -- $ 61
Mar 29, 2024 $ 0.0₅123
+2.57%
$ 258,016 $ 58
Mar 28, 2024 $ 0.0₅12
+3.23%
$ 251,665 $ 33,263
Mar 27, 2024 $ 0.0₅116
-22.89%
$ 243,789 $ 54
Mar 26, 2024 $ 0.0₅15
-40.24%
$ 315,848 $ 2,128
Mar 25, 2024 $ 0.0₅251
+2.76%
$ 528,014 $ 2,945
Mar 24, 2024 $ 0.0₅245
+24.50%
$ 513,906 $ 3,081
Mar 23, 2024 $ 0.0₅198
-19.94%
$ 414,884 $ 63,681
Mar 22, 2024 $ 0.0₅246
-56.32%
$ 516,553 $ 5,819
Mar 21, 2024 $ 0.0₅563
+118.54%
$ 1.18 million $ 47,728
Mar 20, 2024 $ 0.0₅345
+4.90%
$ -- $ 25,286
Mar 19, 2024 $ 0.0₅33
-39.02%
$ 692,192 $ 42,370
Mar 18, 2024 $ 0.0₅54
-0.90%
$ 1.13 million $ 24,190
Mar 17, 2024 $ 0.0₅522
+15.56%
$ 1.1 million $ 46,610
Mar 16, 2024 $ 0.0₅451
-19.52%
$ 947,661 $ 92,886
Mar 15, 2024 $ 0.0₅556
-39.94%
$ 1.17 million $ 169,738
Mar 14, 2024 $ 0.0₅925
+105.45%
$ 1.94 million $ 653,636
Mar 13, 2024 $ 0.0₅45
+44.50%
$ 944,241 $ 165,917
Mar 12, 2024 $ 0.0₅311
-13.27%
$ 652,982 $ 350,714
Mar 11, 2024 $ 0.0₅359
+3.21%
$ 753,256 $ 19,264
Mar 10, 2024 $ 0.0₅348
+24.37%
$ 730,013 $ 76,315
Mar 9, 2024 $ 0.0₅28
+8.77%
$ 586,987 $ 39,073
Mar 8, 2024 $ 0.0₅257
-3.92%
$ 539,681 $ 14,617
Mar 6, 2024 $ 0.0₅272
+7.47%
$ -- $ 5,336
Mar 5, 2024 $ 0.0₅254
-5.63%
$ 532,857 $ 4,962
Mar 4, 2024 $ 0.0₅269
+12.41%
$ 564,719 $ 94,447
Mar 3, 2024 $ 0.0₅233
+0.18%
$ -- $ 6,869
Mar 2, 2024 $ 0.0₅233
-20.36%
$ 488,822 $ 66,846
Mar 1, 2024 $ 0.0₅292
+0.84%
$ 613,546 $ 3,518
Feb 29, 2024 $ 0.0₅29
+0.96%
$ 609,494 $ 7,718
Feb 28, 2024 $ 0.0₅287
-3.07%
$ 602,467 $ 21,749