My Beautiful Lady Lux Cat Historical Data

LUXCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000331
+0.00%
$ 33,034 $ 50
Jul 12, 2026 $ 0.0000335
+0.45%
$ -- $ 24
Jul 11, 2026 $ 0.0000337
+0.02%
$ -- $ 25
Jul 10, 2026 $ 0.0000344
+1.40%
$ -- $ 29
Jul 9, 2026 $ 0.0000336
+0.85%
$ -- $ 53
Jul 8, 2026 $ 0.0000333
-3.61%
$ -- $ 70
Jul 7, 2026 $ 0.000036
+1.49%
$ -- $ 93
Jul 6, 2026 $ 0.0000362
+1.43%
$ -- $ 37
Jul 5, 2026 $ 0.0000358
-1.40%
$ -- $ 73
Jul 4, 2026 $ 0.0000369
+0.68%
$ -- $ 45
Jul 3, 2026 $ 0.0000368
+1.86%
$ 36,744 $ 9
Jul 2, 2026 $ 0.0000364
+5.01%
$ -- $ 491
Oct 31, 2024 $ 0.0000587
+0.07%
$ -- $ 102
Oct 30, 2024 $ 0.000059
-1.83%
$ 59,007 $ 93
Oct 27, 2024 $ 0.0000586
+0.45%
$ -- $ 154
Oct 26, 2024 $ 0.0000581
+2.58%
$ 58,118 $ 157
Oct 16, 2024 $ 0.0000603
+1.03%
$ -- $ 70
Oct 15, 2024 $ 0.0000597
-4.08%
$ 59,663 $ 83
Oct 14, 2024 $ 0.0000621
+5.84%
$ 62,103 $ 36
Oct 9, 2024 $ 0.0000541
-0.19%
$ -- $ 30
Oct 8, 2024 $ 0.0000543
+0.13%
$ 54,270 $ 30
Oct 7, 2024 $ 0.0000552
+1.64%
$ -- $ 30
Oct 6, 2024 $ 0.0000543
+3.02%
$ 54,336 $ 57
Sep 30, 2024 $ 0.0000546
-1.37%
$ -- $ 28
Sep 29, 2024 $ 0.0000553
+0.53%
$ 55,302 $ 29
Sep 25, 2024 $ 0.0000508
-1.67%
$ -- $ 31
Sep 24, 2024 $ 0.0000517
+4.18%
$ 51,696 $ 86
Sep 23, 2024 $ 0.0000509
-0.71%
$ -- $ 548
Download