My Beautiful Lady Lux Cat Historical Data

LUXCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000323
+0.00%
$ 32,263 $ 11
Yesterday $ 0.0000323
+0.56%
$ 32,263 $ 11
Aug 13, 2026 $ 0.0000326
-0.13%
$ -- $ 4
Aug 12, 2026 $ 0.0000329
+0.45%
$ -- $ 20
Aug 10, 2026 $ 0.0000326
+0.44%
$ 32,567 $ 5
Aug 9, 2026 $ 0.000033
+0.01%
$ -- $ 3
Aug 8, 2026 $ 0.0000326
+3.34%
$ -- $ 2
Aug 7, 2026 $ 0.0000315
+1.22%
$ -- $ 1
Aug 6, 2026 $ 0.0000314
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0000316
+0.00%
$ -- $ 1
Aug 4, 2026 $ 0.0000316
+0.58%
$ 31,579 $ 4
Aug 3, 2026 $ 0.0000313
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000312
+0.29%
$ 31,143 $ 1
Aug 1, 2026 $ 0.000031
+0.12%
$ -- $ 4
Jul 31, 2026 $ 0.0000317
+0.44%
$ -- $ 53
Jul 30, 2026 $ 0.0000316
+1.21%
$ -- $ 43
Jul 29, 2026 $ 0.0000315
+0.00%
$ -- $ 9
Jul 28, 2026 $ 0.000031
+0.33%
$ -- $ 8
Jul 27, 2026 $ 0.0000325
+0.36%
$ -- $ 3
Jul 26, 2026 $ 0.0000322
+1.20%
$ -- $ 8
Jul 25, 2026 $ 0.0000315
+0.70%
$ -- $ 6
Jul 24, 2026 $ 0.0000319
+0.00%
$ -- $ 4
Jul 23, 2026 $ 0.0000325
+0.17%
$ -- $ 5
Jul 22, 2026 $ 0.0000331
-0.01%
$ -- $ 46
Jul 21, 2026 $ 0.0000331
+1.88%
$ -- $ 43
Jul 20, 2026 $ 0.000032
+0.00%
$ -- $ 41
Jul 19, 2026 $ 0.0000317
-0.57%
$ -- $ 40
Jul 18, 2026 $ 0.0000316
+0.15%
$ 31,588 $ 39
Jul 17, 2026 $ 0.0000312
-0.31%
$ -- $ 78
Jul 16, 2026 $ 0.0000322
-2.79%
$ -- $ 64
Jul 15, 2026 $ 0.0000334
+0.85%
$ -- $ 52
Jul 14, 2026 $ 0.0000331
+1.40%
$ -- $ 50
Jul 12, 2026 $ 0.0000335
+0.45%
$ -- $ 24
Jul 11, 2026 $ 0.0000337
+0.02%
$ -- $ 25
Jul 10, 2026 $ 0.0000344
+1.40%
$ -- $ 29
Jul 9, 2026 $ 0.0000336
+0.85%
$ -- $ 53
Jul 8, 2026 $ 0.0000333
-3.61%
$ -- $ 70
Jul 7, 2026 $ 0.000036
+1.49%
$ -- $ 93
Jul 6, 2026 $ 0.0000362
+1.43%
$ -- $ 37
Jul 5, 2026 $ 0.0000358
-1.40%
$ -- $ 73
Jul 4, 2026 $ 0.0000369
+0.68%
$ -- $ 45
Jul 3, 2026 $ 0.0000368
+1.86%
$ 36,744 $ 9
Jul 2, 2026 $ 0.0000364
+5.01%
$ -- $ 491
Oct 31, 2024 $ 0.0000587
+0.07%
$ -- $ 102
Oct 30, 2024 $ 0.000059
-1.83%
$ 59,007 $ 93
Oct 27, 2024 $ 0.0000586
+0.45%
$ -- $ 154
Oct 26, 2024 $ 0.0000581
+2.58%
$ 58,118 $ 157
Oct 16, 2024 $ 0.0000603
+1.03%
$ -- $ 70
Oct 15, 2024 $ 0.0000597
-4.08%
$ 59,663 $ 83
Oct 14, 2024 $ 0.0000621
+5.84%
$ 62,103 $ 36
Download