My Beautiful Lady Lux Cat Historical Data

LUXCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000323
+0.00%
$ 32,263 $ 11
Yesterday, at 11 PM $ 0.0000323
+0.57%
$ 32,263 $ 11
Yesterday, at 2 PM $ 0.0000321
+0.00%
$ 32,083 $ 0
Aug 13, 3 PM $ 0.0000326
+0.00%
$ 32,559 $ 4
Aug 13, 5 AM $ 0.0000327
+0.12%
$ 32,640 $ 23
Aug 12, 12 PM $ 0.0000329
-0.39%
$ 32,838 $ 20
Aug 12, 1 AM $ 0.0000327
+0.01%
$ 32,695 $ 4
Aug 10, 10 PM $ 0.0000326
-0.07%
$ 32,567 $ 5
Aug 10, 9 PM $ 0.0000327
+0.00%
$ 32,669 $ 3
Aug 10, 8 PM $ 0.0000327
-0.02%
$ 32,652 $ 3
Aug 10, 4 PM $ 0.0000325
+0.00%
$ 32,459 $ 6
Aug 10, 3 PM $ 0.0000325
+0.06%
$ 32,442 $ 5
Aug 9, 5 PM $ 0.000033
+0.01%
$ 32,989 $ 3
Aug 8, 4 PM $ 0.0000326
+0.00%
$ 32,575 $ 2
Aug 8, 11 AM $ 0.0000322
+0.00%
$ 32,161 $ 2
Aug 8, 1 AM $ 0.0000315
+0.00%
$ 31,521 $ 2
Aug 7, 3 PM $ 0.0000315
+0.00%
$ 31,515 $ 1
Aug 7, 8 AM $ 0.0000312
+0.00%
$ 31,136 $ 1
Aug 6, 9 AM $ 0.0000314
+0.00%
$ 31,390 $ 1
Aug 5, 5 PM $ 0.0000316
+0.00%
$ 31,622 $ 1
Aug 4, 10 PM $ 0.0000316
+0.00%
$ 31,579 $ 4
Aug 4, 1 PM $ 0.0000315
+0.18%
$ 31,454 $ 3
Aug 3, 3 PM $ 0.0000313
+0.00%
$ 31,279 $ 0
Aug 2, 6 PM $ 0.0000312
+0.00%
$ 31,143 $ 1
Aug 2, 3 AM $ 0.0000311
+0.00%
$ 31,054 $ 13
Aug 1, 4 AM $ 0.000031
+0.12%
$ 30,962 $ 4
Jul 31, 1 AM $ 0.0000317
+0.04%
$ 31,711 $ 53
Jul 31, 12 AM $ 0.0000316
+0.00%
$ 31,572 $ 43
Jul 30, 3 PM $ 0.0000316
-0.24%
$ 31,625 $ 43
Jul 30, 1 PM $ 0.0000315
+0.00%
$ 31,515 $ 40
Jul 30, 12 PM $ 0.0000315
-0.21%
$ 31,467 $ 38
Jul 30, 11 AM $ 0.0000316
+0.18%
$ 31,572 $ 24
Jul 30, 7 AM $ 0.0000313
-0.27%
$ 31,264 $ 4
Jul 30, 5 AM $ 0.0000313
+0.00%
$ 31,248 $ 3
Jul 29, 12 AM $ 0.0000315
+0.00%
$ 31,471 $ 9
Jul 28, 2 PM $ 0.000031
+0.00%
$ 30,939 $ 8
Jul 28, 1 PM $ 0.0000309
+0.00%
$ 30,838 $ 1
Jul 27, 12 PM $ 0.0000325
+0.00%
$ 32,492 $ 3
Jul 27, 1 AM $ 0.0000324
+0.00%
$ 32,375 $ 9
Jul 26, 4 PM $ 0.0000322
+0.49%
$ 32,143 $ 8
Jul 26, 11 AM $ 0.0000318
+0.00%
$ 31,823 $ 14
Jul 26, 3 AM $ 0.0000318
-0.02%
$ 31,754 $ 13
Jul 25, 4 PM $ 0.0000315
+0.00%
$ 31,456 $ 6
Jul 25, 2 PM $ 0.0000313
+0.26%
$ 31,320 $ 4
Jul 24, 11 AM $ 0.0000319
+0.00%
$ 31,909 $ 4
Jul 23, 2 PM $ 0.0000325
+0.17%
$ 32,473 $ 5
Jul 22, 12 AM $ 0.0000331
-0.01%
$ 33,069 $ 46
Jul 21, 10 AM $ 0.0000331
+0.00%
$ 33,050 $ 43
Jul 21, 3 AM $ 0.000033
+0.00%
$ 32,998 $ 3
Jul 21, 2 AM $ 0.0000325
+0.00%
$ 32,442 $ 10
Download