BR34P Historical Data

BR34P
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0000322
-6.37%
$ -- $ 0
Jul 29, 1 PM $ 0.000794
+0.00%
$ -- $ 0.01
Jul 28, 8 PM $ 0.00467
+0.00%
$ -- $ 0
Jun 29, 8 AM $ 5.9
+0.00%
$ -- $ 46
Jun 4, 1 AM $ 6.76
+0.00%
$ -- $ 39
Apr 29, 3 AM $ 6.86
+0.00%
$ -- $ 118
Mar 14, 9 AM $ 7.84
+2.34%
$ -- $ 224
Feb 25, 11 AM $ 6.8
+2.00%
$ -- $ 18
Feb 15, 5 PM $ 4.96
+0.00%
$ -- $ 22
Download