Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BR34P Historical Data

BR34P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $8.38
+2.95%
$-- $35
Sep 7, 2026 $7.87
+0.00%
$-- $40
Aug 22, 2026 $7.18
+0.00%
$-- $2
Aug 14, 2026 $6.72
+0.00%
$-- $26
Jul 30, 2026 $0.0000322
-6.37%
$-- $0
Jul 29, 2026 $0.000794
+0.00%
$-- $0.01
Jul 28, 2026 $0.00467
+0.00%
$-- $0
Jun 29, 2026 $5.9
+0.00%
$-- $46
Jun 4, 2026 $6.76
+0.00%
$-- $39
Apr 29, 2026 $6.86
+0.00%
$-- $118
Mar 14, 2026 $7.84
+2.34%
$-- $224
Feb 25, 2026 $6.8
+2.00%
$-- $18
Feb 15, 2026 $4.96
+0.00%
$-- $22
Jan 24, 2026 $10.1
+0.02%
$-- $6
Apr 10, 2025 $6.59
+0.00%
$-- $0
Apr 2, 2025 $8.05
+0.00%
$-- $95
Mar 26, 2025 $7.84
+0.00%
$-- $17
Mar 19, 2025 $8.42
+0.00%
$-- $1
Mar 12, 2025 $6.96
+0.00%
$-- $20
Mar 4, 2025 $7.19
+0.00%
$-- $22
Feb 25, 2025 $7.71
+0.00%
$-- $1
Feb 18, 2025 $14.21
+0.00%
$-- $51
Feb 10, 2025 $8.09
+0.00%
$-- $2
Feb 3, 2025 $7.51
+0.00%
$-- $21
Jan 27, 2025 $8.31
+0.00%
$-- $91
Jan 26, 2025 $8.53
+0.00%
$-- $25
Jan 25, 2025 $8.6
+0.00%
$-- $0
Jan 24, 2025 $9.04
+0.00%
$-- $86
Jan 23, 2025 $8.8
+0.32%
$-- $18
Jan 22, 2025 $8.85
+1.07%
$-- $26
Jan 21, 2025 $8.77
+0.67%
$-- $17
Jan 20, 2025 $8.66
-0.61%
$-- $59
Jan 19, 2025 $8.71
-3.69%
$-- $267
Jan 18, 2025 $8.85
-3.58%
$-- $16
Jan 17, 2025 $9.03
+4.46%
$-- $120
Jan 16, 2025 $8.8
-5.80%
$-- $44
Jan 15, 2025 $8.84
-2.56%
$-- $144
Jan 14, 2025 $8.8
+3.40%
$-- $67
Jan 13, 2025 $8.16
-10.46%
$-- $16
Jan 12, 2025 $9.93
+13.96%
$-- $19
Jan 11, 2025 $8.48
-2.46%
$-- $0.01
Jan 10, 2025 $8.72
+1.34%
$-- $88
Jan 9, 2025 $8.87
-0.24%
$-- $41
Jan 8, 2025 $9.38
+2.83%
$-- $20
Jan 7, 2025 $8.68
-3.83%
$-- $17
Jan 6, 2025 $9.13
+3.45%
$-- $45
Jan 5, 2025 $8.78
-2.63%
$-- $0
Jan 4, 2025 $8.84
-0.49%
$-- $90
Jan 3, 2025 $8.95
-1.73%
$-- $26
Jan 2, 2025 $8.89
-2.63%
$-- $26
Download