BR34P Historical Data

BR34P
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 7.84
+2.34%
$ -- $ 224
Feb 2026 $ 6.8
+37.20%
$ -- $ 40
Jan 2026 $ 10.1
+0.02%
$ -- $ 6
Apr 2025 $ 6.59
-18.14%
$ -- $ 95
Mar 2025 $ 7.84
+9.02%
$ -- $ 60
Feb 2025 $ 7.71
+2.71%
$ -- $ 74
Jan 2025 $ 8.31
-6.61%
$ -- $ 1,493
Dec 2024 $ 8.8
+2.95%
$ 0 $ 2,898
Nov 2024 $ 8.58
+13.66%
$ 0 $ 1,822
Oct 2024 $ 7.89
+4.83%
$ 0 $ 228
Sep 2023 $ 652.64
+3.41%
$ -- $ 68,699
Download