Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BR34P Historical Data

BR34P
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $8.38
+2.95%
$-- $77
Sep 7 $7.87
+0.00%
$-- $40
Aug 17 $7.18
+0.00%
$-- $2
Aug 10 $6.72
+0.00%
$-- $50
Jul 27 $0.0000322
-99.31%
$-- $0
Jun 29 $5.9
+0.00%
$-- $118
Jun 1 $6.76
+0.00%
$-- $1
Apr 27 $6.86
+0.00%
$-- $0
Mar 9 $7.84
+2.34%
$-- $224
Feb 23 $6.8
+2.00%
$-- $18
Jan 19 $10.1
+0.02%
$-- $6
Apr 7 $6.59
+0.00%
$-- $0
Mar 31 $8.05
+0.00%
$-- $95
Mar 24 $7.84
+0.00%
$-- $17
Mar 17 $8.42
+0.00%
$-- $1
Mar 10 $6.96
+0.00%
$-- $20
Mar 3 $7.19
+0.00%
$-- $22
Feb 24 $7.71
+0.00%
$-- $1
Feb 17 $14.21
+0.00%
$-- $51
Feb 10 $8.09
+0.00%
$-- $2
Feb 3 $7.51
+0.00%
$-- $21
Jan 27 $8.31
+0.00%
$-- $91
Jan 20 $8.6
-1.37%
$-- $206
Jan 13 $8.85
-2.82%
$-- $408
Jan 6 $8.48
-3.89%
$-- $210
Dec 30 $8.84
+0.84%
$-- $472
Dec 23 $9.12
+1.12%
$-- $527
Dec 16 $8.69
-6.18%
$-- $1,143
Dec 9 $9.29
-4.01%
$-- $555
Dec 2 $9.83
+14.33%
$-- $390
Nov 25 $8.6
-0.58%
$-- $517
Nov 18 $8.56
+5.74%
$-- $390
Nov 11 $8.02
-3.42%
$-- $559
Nov 4 $8.3
+13.20%
$-- $123
Oct 28 $7.34
-8.86%
$-- $40
Oct 14 $8.73
+14.76%
$-- $145
Oct 7 $7.67
+1.81%
$-- $40
Sep 11 $652.64
+3.41%
$-- $68,699
Download