Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BR34P Historical Data

BR34P
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $8.38
+2.95%
$-- $35
Sep 7, 2026 $7.87
+0.00%
$-- $40
Aug 22, 2026 $7.18
+0.00%
$-- $2
Aug 14, 2026 $6.72
+0.00%
$-- $26
Jul 30, 2026 $0.0000322
-6.37%
$-- $0
Jul 29, 2026 $0.000794
+0.00%
$-- $0.01
Jul 28, 2026 $0.00467
+0.00%
$-- $0
Jun 29, 2026 $5.9
+0.00%
$-- $46
Jun 4, 2026 $6.76
+0.00%
$-- $39
Apr 29, 2026 $6.86
+0.00%
$-- $118
Mar 14, 2026 $7.84
+2.34%
$-- $224
Feb 25, 2026 $6.8
+2.00%
$-- $18
Feb 15, 2026 $4.96
+0.00%
$-- $22
Jan 24, 2026 $10.1
+0.02%
$-- $6
Apr 10, 2025 $6.59
+0.00%
$-- $0
Apr 2, 2025 $8.05
+0.00%
$-- $95
Mar 26, 2025 $7.84
+0.00%
$-- $17
Mar 19, 2025 $8.42
+0.00%
$-- $1
Mar 12, 2025 $6.96
+0.00%
$-- $20
Mar 4, 2025 $7.19
+0.00%
$-- $22
Feb 25, 2025 $7.71
+0.00%
$-- $1
Feb 18, 2025 $14.21
+0.00%
$-- $51
Feb 10, 2025 $8.09
+0.00%
$-- $2
Feb 3, 2025 $7.51
+0.00%
$-- $21
Jan 27, 2025 $8.31
+0.00%
$-- $91
Jan 26, 2025 $8.53
+0.00%
$-- $25
Jan 25, 2025 $8.6
+0.00%
$-- $0
Jan 24, 2025 $9.04
+0.00%
$-- $86
Jan 23, 2025 $8.8
+0.32%
$-- $18
Jan 22, 2025 $8.85
+1.07%
$-- $26
Jan 21, 2025 $8.77
+0.67%
$-- $17
Jan 20, 2025 $8.66
-0.61%
$-- $59
Jan 19, 2025 $8.71
-3.69%
$-- $267
Jan 18, 2025 $8.85
-3.58%
$-- $16
Jan 17, 2025 $9.03
+4.46%
$-- $120
Jan 16, 2025 $8.8
-5.80%
$-- $44
Jan 15, 2025 $8.84
-2.56%
$-- $144
Jan 14, 2025 $8.8
+3.40%
$-- $67
Jan 13, 2025 $8.16
-10.46%
$-- $16
Jan 12, 2025 $9.93
+13.96%
$-- $19
Jan 11, 2025 $8.48
-2.46%
$-- $0.01
Jan 10, 2025 $8.72
+1.34%
$-- $88
Jan 9, 2025 $8.87
-0.24%
$-- $41
Jan 8, 2025 $9.38
+2.83%
$-- $20
Jan 7, 2025 $8.68
-3.83%
$-- $17
Jan 6, 2025 $9.13
+3.45%
$-- $45
Jan 5, 2025 $8.78
-2.63%
$-- $0
Jan 4, 2025 $8.84
-0.49%
$-- $90
Jan 3, 2025 $8.95
-1.73%
$-- $26
Jan 2, 2025 $8.89
-2.63%
$-- $26
Download