BR34P Historical Data

BR34P
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 7.84
+2.34%
$ -- $ 224
Feb 25, 2026 $ 6.8
+2.00%
$ -- $ 18
Feb 15, 2026 $ 4.96
+0.00%
$ -- $ 22
Jan 24, 2026 $ 10.1
+0.02%
$ 0 $ 6
Apr 10, 2025 $ 6.59
+0.00%
$ -- $ 0
Apr 2, 2025 $ 8.05
+0.00%
$ -- $ 95
Mar 26, 2025 $ 7.84
+0.00%
$ -- $ 17
Mar 19, 2025 $ 8.42
+0.00%
$ -- $ 1
Mar 12, 2025 $ 6.96
+0.00%
$ -- $ 20
Mar 4, 2025 $ 7.19
+0.00%
$ 0 $ 22
Feb 25, 2025 $ 7.71
+0.00%
$ 0 $ 1
Feb 18, 2025 $ 14.21
+0.00%
$ 0 $ 51
Feb 10, 2025 $ 8.09
+0.00%
$ 0 $ 2
Feb 3, 2025 $ 7.51
+0.00%
$ 0 $ 21
Jan 27, 2025 $ 8.31
+0.00%
$ 0 $ 91
Jan 26, 2025 $ 8.53
+0.00%
$ 0 $ 25
Jan 25, 2025 $ 8.6
+0.00%
$ 0 $ 0
Jan 24, 2025 $ 9.04
+0.00%
$ 0 $ 86
Jan 23, 2025 $ 8.8
+0.32%
$ 0 $ 18
Jan 22, 2025 $ 8.85
+1.07%
$ 0 $ 26
Jan 21, 2025 $ 8.77
+0.67%
$ 0 $ 17
Jan 20, 2025 $ 8.66
-0.61%
$ 0 $ 59
Jan 19, 2025 $ 8.71
-3.69%
$ 0 $ 267
Jan 18, 2025 $ 8.85
-3.58%
$ 0 $ 16
Jan 17, 2025 $ 9.03
+4.46%
$ 0 $ 120
Jan 16, 2025 $ 8.8
-5.80%
$ 0 $ 44
Jan 15, 2025 $ 8.84
-2.56%
$ 0 $ 144
Jan 14, 2025 $ 8.8
+3.40%
$ 0 $ 67
Jan 13, 2025 $ 8.16
-10.46%
$ 0 $ 16
Jan 12, 2025 $ 9.93
+13.96%
$ 0 $ 19
Jan 11, 2025 $ 8.48
-2.46%
$ 0 $ 0.01
Jan 10, 2025 $ 8.72
+1.34%
$ 0 $ 88
Jan 9, 2025 $ 8.87
-0.24%
$ 0 $ 41
Jan 8, 2025 $ 9.38
+2.83%
$ 0 $ 20
Jan 7, 2025 $ 8.68
-3.83%
$ 0 $ 17
Jan 6, 2025 $ 9.13
+3.45%
$ 0 $ 45
Jan 5, 2025 $ 8.78
-2.63%
$ 0 $ 0
Jan 4, 2025 $ 8.84
-0.49%
$ 0 $ 90
Jan 3, 2025 $ 8.95
-1.73%
$ 0 $ 26
Jan 2, 2025 $ 8.89
-2.63%
$ 0 $ 26
Jan 1, 2025 $ 8.92
+0.32%
$ 0 $ 123
Dec 31, 2024 $ 9.11
+1.17%
$ 0 $ 204
Dec 30, 2024 $ 8.8
+0.33%
$ 0 $ 1
Dec 29, 2024 $ 8.84
-5.12%
$ 0 $ 64
Dec 28, 2024 $ 9.12
+2.55%
$ 0 $ 70
Dec 27, 2024 $ 8.95
-0.55%
$ 0 $ 93
Dec 26, 2024 $ 8.7
-3.03%
$ 0 $ 31
Dec 25, 2024 $ 8.96
-0.72%
$ 0 $ 333
Dec 21, 2024 $ 8.69
+0.73%
$ -- $ 409
Dec 20, 2024 $ 8.67
-0.43%
$ 0 $ 464
Download