Model Labs Historical Data

MODEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0000312
-8.17%
$15,615 $907
Apr 6, 2024 $0.000034
+16.27%
$17,005 $356
Apr 5, 2024 $0.0000292
-7.99%
$14,625 $258
Apr 4, 2024 $0.0000318
+9.39%
$15,895 $172
Apr 3, 2024 $0.0000291
-19.41%
$14,530 $236
Apr 2, 2024 $0.0000361
-0.52%
$18,030 $234
Apr 1, 2024 $0.0000363
-0.66%
$18,125 $186
Mar 31, 2024 $0.0000365
-0.65%
$18,245 $1,466
Mar 30, 2024 $0.0000367
-0.70%
$18,365 $222
Mar 29, 2024 $0.000037
-2.99%
$18,495 $388
Mar 28, 2024 $0.0000381
-2.23%
$19,065 $204
Mar 27, 2024 $0.000039
+10.92%
$19,500 $848
Mar 26, 2024 $0.0000352
-8.86%
$17,580 $719
Mar 25, 2024 $0.0000386
+2.96%
$19,290 $342
Mar 24, 2024 $0.0000459
+12.96%
$22,930 $151
Mar 23, 2024 $0.0000406
-2.29%
$20,300 $1,420
Mar 22, 2024 $0.0000416
+11.99%
$20,775 $2,306
Mar 21, 2024 $0.0000371
-7.71%
$18,550 $669
Mar 20, 2024 $0.0000402
+11.67%
$20,100 $802
Mar 19, 2024 $0.000036
-29.76%
$18,000 $383
Mar 18, 2024 $0.0000512
+28.16%
$25,625 $1,065
Mar 17, 2024 $0.00004
-3.68%
$19,995 $422
Mar 16, 2024 $0.0000415
-6.70%
$20,760 $2,291
Mar 15, 2024 $0.0000445
-10.57%
$22,250 $523
Mar 14, 2024 $0.0000498
-12.72%
$24,880 $2,889
Mar 13, 2024 $0.000057
-12.92%
$28,505 $687
Mar 12, 2024 $0.0000658
+36.88%
$32,900 $548
Mar 11, 2024 $0.0000481
-26.02%
$24,035 $2,898
Mar 10, 2024 $0.0000562
+14.78%
$28,120 $28,736
Mar 9, 2024 $0.000049
+30.39%
$24,500 $9,267
Mar 8, 2024 $0.0000376
+4.27%
$18,790 $578
Mar 7, 2024 $0.000036
-2.12%
$18,020 $6,127
Mar 6, 2024 $0.0000368
+0.49%
$18,410 $636
Mar 5, 2024 $0.0000366
+7.42%
$18,320 $484
Mar 4, 2024 $0.0000341
-20.67%
$17,055 $8,568
Mar 3, 2024 $0.000037
-8.52%
$18,510 $1,151
Mar 2, 2024 $0.0000405
+6.33%
$20,235 $1,030
Mar 1, 2024 $0.0000381
+14.54%
$19,030 $20,725
Feb 29, 2024 $0.0000332
-11.67%
$16,615 $2,648
Feb 28, 2024 $0.0000376
+1.18%
$18,810 $5,688
Feb 27, 2024 $0.0000408
+13.44%
$20,425 $6,922
Feb 26, 2024 $0.0000384
-0.52%
$19,200 $625
Feb 25, 2024 $0.0000386
-14.00%
$19,295 $266
Feb 24, 2024 $0.0000381
-7.40%
$19,025 $450
Feb 23, 2024 $0.0000411
-2.17%
$20,545 $3,605
Feb 22, 2024 $0.000042
-6.67%
$21,000 $1,153
Feb 21, 2024 $0.0000353
-15.01%
$17,635 $6,804
Feb 20, 2024 $0.0000415
-11.70%
$20,750 $5,920
Feb 19, 2024 $0.000047
+17.50%
$23,500 $3,423
Feb 18, 2024 $0.00004
+5.26%
$20,000 $1,785