Model Labs Historical Data

MODEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000312
-8.17%
$ 15,615 $ 907
Apr 6, 2024 $ 0.000034
+16.27%
$ 17,005 $ 356
Apr 5, 2024 $ 0.0000292
-7.99%
$ 14,625 $ 258
Apr 4, 2024 $ 0.0000318
+9.39%
$ 15,895 $ 172
Apr 3, 2024 $ 0.0000291
-19.41%
$ 14,530 $ 236
Apr 2, 2024 $ 0.0000361
-0.52%
$ 18,030 $ 234
Apr 1, 2024 $ 0.0000363
-0.66%
$ 18,125 $ 186
Mar 31, 2024 $ 0.0000365
-0.65%
$ 18,245 $ 1,466
Mar 30, 2024 $ 0.0000367
-0.70%
$ 18,365 $ 222
Mar 29, 2024 $ 0.000037
-2.99%
$ 18,495 $ 388
Mar 28, 2024 $ 0.0000381
-2.23%
$ 19,065 $ 204
Mar 27, 2024 $ 0.000039
+10.92%
$ 19,500 $ 848
Mar 26, 2024 $ 0.0000352
-8.86%
$ 17,580 $ 719
Mar 25, 2024 $ 0.0000386
+2.96%
$ 19,290 $ 342
Mar 24, 2024 $ 0.0000459
+12.96%
$ 22,930 $ 151
Mar 23, 2024 $ 0.0000406
-2.29%
$ 20,300 $ 1,420
Mar 22, 2024 $ 0.0000416
+11.99%
$ 20,775 $ 2,306
Mar 21, 2024 $ 0.0000371
-7.71%
$ 18,550 $ 669
Mar 20, 2024 $ 0.0000402
+11.67%
$ 20,100 $ 802
Mar 19, 2024 $ 0.000036
-29.76%
$ 18,000 $ 383
Mar 18, 2024 $ 0.0000512
+28.16%
$ 25,625 $ 1,065
Mar 17, 2024 $ 0.00004
-3.68%
$ 19,995 $ 422
Mar 16, 2024 $ 0.0000415
-6.70%
$ 20,760 $ 2,291
Mar 15, 2024 $ 0.0000445
-10.57%
$ 22,250 $ 523
Mar 14, 2024 $ 0.0000498
-12.72%
$ 24,880 $ 2,889
Mar 13, 2024 $ 0.000057
-12.92%
$ 28,505 $ 687
Mar 12, 2024 $ 0.0000658
+36.88%
$ 32,900 $ 548
Mar 11, 2024 $ 0.0000481
-26.02%
$ 24,035 $ 2,898
Mar 10, 2024 $ 0.0000562
+14.78%
$ 28,120 $ 28,736
Mar 9, 2024 $ 0.000049
+30.39%
$ 24,500 $ 9,267
Mar 8, 2024 $ 0.0000376
+4.27%
$ 18,790 $ 578
Mar 7, 2024 $ 0.000036
-2.12%
$ 18,020 $ 6,127
Mar 6, 2024 $ 0.0000368
+0.49%
$ 18,410 $ 636
Mar 5, 2024 $ 0.0000366
+7.42%
$ 18,320 $ 484
Mar 4, 2024 $ 0.0000341
-20.67%
$ 17,055 $ 8,568
Mar 3, 2024 $ 0.000037
-8.52%
$ 18,510 $ 1,151
Mar 2, 2024 $ 0.0000405
+6.33%
$ 20,235 $ 1,030
Mar 1, 2024 $ 0.0000381
+14.54%
$ 19,030 $ 20,725
Feb 29, 2024 $ 0.0000332
-11.67%
$ 16,615 $ 2,648
Feb 28, 2024 $ 0.0000376
+1.18%
$ 18,810 $ 5,688
Feb 27, 2024 $ 0.0000408
+13.44%
$ 20,425 $ 6,922
Feb 26, 2024 $ 0.0000384
-0.52%
$ 19,200 $ 625
Feb 25, 2024 $ 0.0000386
-14.00%
$ 19,295 $ 266
Feb 24, 2024 $ 0.0000381
-7.40%
$ 19,025 $ 450
Feb 23, 2024 $ 0.0000411
-2.17%
$ 20,545 $ 3,605
Feb 22, 2024 $ 0.000042
-6.67%
$ 21,000 $ 1,153
Feb 21, 2024 $ 0.0000353
-15.01%
$ 17,635 $ 6,804
Feb 20, 2024 $ 0.0000415
-11.70%
$ 20,750 $ 5,920
Feb 19, 2024 $ 0.000047
+17.50%
$ 23,500 $ 3,423
Feb 18, 2024 $ 0.00004
+5.26%
$ 20,000 $ 1,785