Model Labs Historical Data

MODEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000038
-2.56%
$ 19,000 $ 1,305
Feb 16, 2024 $ 0.000039
-7.14%
$ 19,500 $ 2,397
Feb 15, 2024 $ 0.000042
+20.00%
$ 21,000 $ 2,423
Feb 14, 2024 $ 0.00004
+14.29%
$ 20,000 $ 2,135
Feb 13, 2024 $ 0.000035
-18.60%
$ 17,500 $ 1,766
Feb 12, 2024 $ 0.000042
+20.00%
$ 21,000 $ 2,315
Feb 11, 2024 $ 0.000035
+2.94%
$ 17,500 $ 1,173
Feb 10, 2024 $ 0.000034
-19.05%
$ 17,000 $ 5,304
Feb 9, 2024 $ 0.000042
-16.00%
$ 21,000 $ 1,948
Feb 8, 2024 $ 0.00005
+0.00%
$ 25,000 $ 1,808
Feb 7, 2024 $ 0.000053
+35.90%
$ 26,500 $ 83,246
Feb 6, 2024 $ 0.000039
+8.33%
$ 19,500 $ 4,022
Feb 5, 2024 $ 0.000036
-47.06%
$ 18,000 $ 577,792
Feb 4, 2024 $ 0.000068
-29.90%
$ 34,000 $ 717,658
Feb 3, 2024 $ 0.000086
-43.05%
$ 43,000 $ 423,756
Feb 2, 2024 $ 0.000151
-1.95%
$ 75,500 $ 3.05 million
Feb 1, 2024 $ 0.00015
-33.63%
$ 75,000 $ 36,233
Jan 31, 2024 $ 0.000226
-41.15%
$ 113,000 $ 1.28 million
Jan 30, 2024 $ 0.000384
-63.25%
$ 192,000 $ 403,295
Jan 29, 2024 $ 0.0011
-64.19%
$ 551,500 $ 344,825
Download