Zombie Power Historical Data

ZP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000709
-0.39%
$ -- $ 14,996
Aug 13, 2025 $ 0.0000712
-6.01%
$ 71,210 $ 19,462
Aug 12, 2025 $ 0.0000758
-7.21%
$ 75,760 $ 16,157
Aug 11, 2025 $ 0.0000817
-0.87%
$ 81,660 $ 13,558
Aug 10, 2025 $ 0.0000824
-3.31%
$ 82,380 $ 25,718
Aug 9, 2025 $ 0.0000854
-2.73%
$ 85,500 $ 151,456
Aug 8, 2025 $ 0.0000876
-3.95%
$ 87,600 $ 80,957
Aug 7, 2025 $ 0.0000912
-41.12%
$ 91,200 $ 138,397
Aug 6, 2025 $ 0.000154
+15.16%
$ 154,120 $ 237,205
Aug 5, 2025 $ 0.000134
+45.60%
$ 133,840 $ 266,511
Aug 4, 2025 $ 0.0000919
+12.11%
$ 91,920 $ 131,914
Aug 3, 2025 $ 0.000082
+12.08%
$ 81,990 $ 73,598
Aug 2, 2025 $ 0.0000733
-14.01%
$ 73,100 $ 89,374
Aug 1, 2025 $ 0.0000866
-9.50%
$ 85,280 $ 66,923
Jul 31, 2025 $ 0.0000955
+0.74%
$ 95,500 $ 81,632
Jul 30, 2025 $ 0.0000946
-2.13%
$ 94,640 $ 75,943
Jul 29, 2025 $ 0.0000972
-6.54%
$ 97,200 $ 86,182
Jul 28, 2025 $ 0.000104
-4.32%
$ 104,000 $ 90,737
Jul 27, 2025 $ 0.000109
-1.81%
$ 108,700 $ 91,252
Jul 26, 2025 $ 0.000113
+3.49%
$ 112,600 $ 89,783
Jul 25, 2025 $ 0.000106
+0.00%
$ 106,300 $ 143,758
Jul 24, 2025 $ 0.000106
+5.15%
$ 106,200 $ 149,523
Jul 23, 2025 $ 0.000101
-7.43%
$ 100,900 $ 104,859
Jul 22, 2025 $ 0.000109
-5.38%
$ 109,000 $ 112,471
Jul 21, 2025 $ 0.000115
-3.76%
$ 115,200 $ 118,370
Jul 20, 2025 $ 0.00012
+2.40%
$ 119,700 $ 134,367
Jul 19, 2025 $ 0.000117
+4.19%
$ 116,900 $ 50,151
Jul 18, 2025 $ 0.000113
-16.26%
$ 113,300 $ 154,903
Jul 17, 2025 $ 0.000139
-30.89%
$ 138,700 $ 204,168
Jul 16, 2025 $ 0.000201
+22.60%
$ 200,700 $ 236,212
Jul 15, 2025 $ 0.000164
-3.71%
$ 163,700 $ 202,082
Jul 14, 2025 $ 0.00017
-39.16%
$ 170,000 $ 236,461
Jul 13, 2025 $ 0.000279
+0.98%
$ 279,400 $ 156,128
Jul 12, 2025 $ 0.000276
+1.92%
$ 276,500 $ 209,274
Jul 11, 2025 $ 0.000271
-3.21%
$ 271,300 $ 202,832
Jul 10, 2025 $ 0.000287
-10.37%
$ 285,900 $ 187,624
Jul 9, 2025 $ 0.00032
-15.42%
$ 320,300 $ 197,798
Jul 8, 2025 $ 0.000379
-11.72%
$ 378,700 $ 198,658
Jul 7, 2025 $ 0.000429
-14.15%
$ 429,100 $ 256,584
Jul 6, 2025 $ 0.000503
-1.51%
$ 502,600 $ 175,615
Jul 5, 2025 $ 0.00051
-4.08%
$ 509,800 $ 215,882
Jul 4, 2025 $ 0.000531
-6.01%
$ 531,500 $ 211,930
Jul 3, 2025 $ 0.000566
+2.13%
$ 565,600 $ 170,248
Jul 2, 2025 $ 0.000558
+4.53%
$ 558,300 $ 220,560
Jul 1, 2025 $ 0.000535
-4.14%
$ 534,100 $ 68,806
Jun 30, 2025 $ 0.000559
-5.11%
$ 558,700 $ 111,128
Jun 29, 2025 $ 0.000599
+14.73%
$ 599,000 $ 130,836
Jun 28, 2025 $ 0.000518
-8.48%
$ 518,100 $ 92,497
Jun 27, 2025 $ 0.000565
+6.04%
$ 565,400 $ 100,973
Jun 26, 2025 $ 0.000532
-12.98%
$ 532,300 $ 117,686
Download