Zombie Power Historical Data

ZP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000709
-0.39%
$-- $14,996
Aug 13, 2025 $0.0000712
-6.01%
$71,210 $19,462
Aug 12, 2025 $0.0000758
-7.21%
$75,760 $16,157
Aug 11, 2025 $0.0000817
-0.87%
$81,660 $13,558
Aug 10, 2025 $0.0000824
-3.31%
$82,380 $25,718
Aug 9, 2025 $0.0000854
-2.73%
$85,500 $151,456
Aug 8, 2025 $0.0000876
-3.95%
$87,600 $80,957
Aug 7, 2025 $0.0000912
-41.12%
$91,200 $138,397
Aug 6, 2025 $0.000154
+15.16%
$154,120 $237,205
Aug 5, 2025 $0.000134
+45.60%
$133,840 $266,511
Aug 4, 2025 $0.0000919
+12.11%
$91,920 $131,914
Aug 3, 2025 $0.000082
+12.08%
$81,990 $73,598
Aug 2, 2025 $0.0000733
-14.01%
$73,100 $89,374
Aug 1, 2025 $0.0000866
-9.50%
$85,280 $66,923
Jul 31, 2025 $0.0000955
+0.74%
$95,500 $81,632
Jul 30, 2025 $0.0000946
-2.13%
$94,640 $75,943
Jul 29, 2025 $0.0000972
-6.54%
$97,200 $86,182
Jul 28, 2025 $0.000104
-4.32%
$104,000 $90,737
Jul 27, 2025 $0.000109
-1.81%
$108,700 $91,252
Jul 26, 2025 $0.000113
+3.49%
$112,600 $89,783
Jul 25, 2025 $0.000106
+0.00%
$106,300 $143,758
Jul 24, 2025 $0.000106
+5.15%
$106,200 $149,523
Jul 23, 2025 $0.000101
-7.43%
$100,900 $104,859
Jul 22, 2025 $0.000109
-5.38%
$109,000 $112,471
Jul 21, 2025 $0.000115
-3.76%
$115,200 $118,370
Jul 20, 2025 $0.00012
+2.40%
$119,700 $134,367
Jul 19, 2025 $0.000117
+4.19%
$116,900 $50,151
Jul 18, 2025 $0.000113
-16.26%
$113,300 $154,903
Jul 17, 2025 $0.000139
-30.89%
$138,700 $204,168
Jul 16, 2025 $0.000201
+22.60%
$200,700 $236,212
Jul 15, 2025 $0.000164
-3.71%
$163,700 $202,082
Jul 14, 2025 $0.00017
-39.16%
$170,000 $236,461
Jul 13, 2025 $0.000279
+0.98%
$279,400 $156,128
Jul 12, 2025 $0.000276
+1.92%
$276,500 $209,274
Jul 11, 2025 $0.000271
-3.21%
$271,300 $202,832
Jul 10, 2025 $0.000287
-10.37%
$285,900 $187,624
Jul 9, 2025 $0.00032
-15.42%
$320,300 $197,798
Jul 8, 2025 $0.000379
-11.72%
$378,700 $198,658
Jul 7, 2025 $0.000429
-14.15%
$429,100 $256,584
Jul 6, 2025 $0.000503
-1.51%
$502,600 $175,615
Jul 5, 2025 $0.00051
-4.08%
$509,800 $215,882
Jul 4, 2025 $0.000531
-6.01%
$531,500 $211,930
Jul 3, 2025 $0.000566
+2.13%
$565,600 $170,248
Jul 2, 2025 $0.000558
+4.53%
$558,300 $220,560
Jul 1, 2025 $0.000535
-4.14%
$534,100 $68,806
Jun 30, 2025 $0.000559
-5.11%
$558,700 $111,128
Jun 29, 2025 $0.000599
+14.73%
$599,000 $130,836
Jun 28, 2025 $0.000518
-8.48%
$518,100 $92,497
Jun 27, 2025 $0.000565
+6.04%
$565,400 $100,973
Jun 26, 2025 $0.000532
-12.98%
$532,300 $117,686
Download