Zombie Power Historical Data

ZP
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000709
-13.90%
$-- $64,173
Aug 4 $0.0000854
+4.16%
$82,380 $1.01 million
Jul 28 $0.0000733
-32.60%
$81,990 $490,792
Jul 21 $0.000113
-5.93%
$108,700 $718,763
Jul 14 $0.000117
-58.16%
$119,700 $1.08 million
Jul 7 $0.000276
-44.68%
$279,400 $1.25 million
Jun 30 $0.00051
-13.42%
$502,600 $998,556
Jun 23 $0.000518
-8.59%
$599,000 $583,077
Jun 16 $0.000575
+23.60%
$574,600 $729,937
Jun 9 $0.000458
+19.72%
$464,000 $711,417
Jun 2 $0.000373
+1.11%
$382,800 $645,208
May 26 $0.000369
-11.68%
$369,200 $792,810
May 19 $0.000434
-15.86%
$417,900 $623,428
May 12 $0.000519
+77.45%
$516,900 $698,954
May 5 $0.00029
-15.04%
$296,277 $1.1 million
Apr 28 $0.000355
-23.36%
$341,200 $2.63 million
Apr 21 $0.000463
-10.09%
$463,500 $3.69 million
Apr 14 $0.000712
+36.96%
$515,400 $3.34 million
Apr 7 $0.00062
-69.15%
$520,000 $1.35 million
Mar 31 $0.00232
-61.90%
$1.98 million $567,919
Download