Zombie Power Historical Data

ZP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000709
-13.90%
$ -- $ 64,173
Aug 4 $ 0.0000854
+4.16%
$ 82,380 $ 1.01 million
Jul 28 $ 0.0000733
-32.60%
$ 81,990 $ 490,792
Jul 21 $ 0.000113
-5.93%
$ 108,700 $ 718,763
Jul 14 $ 0.000117
-58.16%
$ 119,700 $ 1.08 million
Jul 7 $ 0.000276
-44.68%
$ 279,400 $ 1.25 million
Jun 30 $ 0.00051
-13.42%
$ 502,600 $ 998,556
Jun 23 $ 0.000518
-8.59%
$ 599,000 $ 583,077
Jun 16 $ 0.000575
+23.60%
$ 574,600 $ 729,937
Jun 9 $ 0.000458
+19.72%
$ 464,000 $ 711,417
Jun 2 $ 0.000373
+1.11%
$ 382,800 $ 645,208
May 26 $ 0.000369
-11.68%
$ 369,200 $ 792,810
May 19 $ 0.000434
-15.86%
$ 417,900 $ 623,428
May 12 $ 0.000519
+77.45%
$ 516,900 $ 698,954
May 5 $ 0.00029
-15.04%
$ 296,277 $ 1.1 million
Apr 28 $ 0.000355
-23.36%
$ 341,200 $ 2.63 million
Apr 21 $ 0.000463
-10.09%
$ 463,500 $ 3.69 million
Apr 14 $ 0.000712
+36.96%
$ 515,400 $ 3.34 million
Apr 7 $ 0.00062
-69.15%
$ 520,000 $ 1.35 million
Mar 31 $ 0.00232
-61.90%
$ 1.98 million $ 567,919
Download