Zombie Power Historical Data

ZP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000268
-18.38%
$268,451 $131,904
May 5, 2025 $0.000329
-3.72%
$328,800 $338,773
May 4, 2025 $0.000341
-3.89%
$341,200 $403,118
May 3, 2025 $0.000355
-3.74%
$355,000 $494,886
May 2, 2025 $0.000369
+0.57%
$368,800 $422,818
May 1, 2025 $0.000362
+2.78%
$366,800 $268,715
Apr 30, 2025 $0.000353
-21.58%
$352,800 $438,269
Apr 29, 2025 $0.000463
+0.87%
$-- $503,772
Apr 28, 2025 $0.000461
-0.45%
$461,100 $501,280
Apr 27, 2025 $0.000463
-7.37%
$463,500 $505,555
Apr 26, 2025 $0.000501
-5.37%
$500,900 $490,096
Apr 25, 2025 $0.000529
-0.58%
$529,200 $527,606
Apr 24, 2025 $0.000532
+1.24%
$532,200 $524,511
Apr 23, 2025 $0.000526
-0.42%
$525,700 $426,885
Apr 22, 2025 $0.000528
-5.49%
$528,100 $685,884
Apr 21, 2025 $0.000558
+8.19%
$557,700 $527,887
Apr 20, 2025 $0.000515
-27.64%
$515,400 $459,074
Apr 19, 2025 $0.000712
-6.44%
$712,200 $467,681
Apr 18, 2025 $0.000754
-11.13%
$754,200 $809,082
Apr 17, 2025 $0.000847
-25.80%
$847,000 $269,597
Apr 16, 2025 $0.00114
+14.15%
$1.14 million $412,320
Apr 15, 2025 $0.001
-56.86%
$1 million $566,054
Apr 14, 2025 $0.00231
+344.23%
$2.31 million $815,796
Apr 13, 2025 $0.00052
-14.80%
$520,000 $195,755
Apr 12, 2025 $0.00062
+1.64%
$620,000 $215,720
Apr 11, 2025 $0.00061
-6.15%
$610,000 $188,650
Apr 10, 2025 $0.00065
-7.29%
$650,000 $217,590
Apr 9, 2025 $0.00068
-15.97%
$680,000 $247,164
Apr 8, 2025 $0.000809
-46.76%
$809,200 $223,057
Apr 7, 2025 $0.00151
-24.88%
$1.51 million $256,086
Apr 6, 2025 $0.00198
-12.39%
$1.98 million $243,186
Apr 5, 2025 $0.00232
-19.16%
$2.32 million $211,598
Apr 4, 2025 $0.00298
-40.64%
$2.98 million $146,308
Apr 3, 2025 $0.00478
-25.66%
$4.78 million $51,131
Apr 2, 2025 $0.00657
+7.88%
$6.57 million $158,882
Download