Zombie Power Historical Data

ZP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000268
-18.38%
$ 268,451 $ 131,904
May 5, 2025 $ 0.000329
-3.72%
$ 328,800 $ 338,773
May 4, 2025 $ 0.000341
-3.89%
$ 341,200 $ 403,118
May 3, 2025 $ 0.000355
-3.74%
$ 355,000 $ 494,886
May 2, 2025 $ 0.000369
+0.57%
$ 368,800 $ 422,818
May 1, 2025 $ 0.000362
+2.78%
$ 366,800 $ 268,715
Apr 30, 2025 $ 0.000353
-21.58%
$ 352,800 $ 438,269
Apr 29, 2025 $ 0.000463
+0.87%
$ -- $ 503,772
Apr 28, 2025 $ 0.000461
-0.45%
$ 461,100 $ 501,280
Apr 27, 2025 $ 0.000463
-7.37%
$ 463,500 $ 505,555
Apr 26, 2025 $ 0.000501
-5.37%
$ 500,900 $ 490,096
Apr 25, 2025 $ 0.000529
-0.58%
$ 529,200 $ 527,606
Apr 24, 2025 $ 0.000532
+1.24%
$ 532,200 $ 524,511
Apr 23, 2025 $ 0.000526
-0.42%
$ 525,700 $ 426,885
Apr 22, 2025 $ 0.000528
-5.49%
$ 528,100 $ 685,884
Apr 21, 2025 $ 0.000558
+8.19%
$ 557,700 $ 527,887
Apr 20, 2025 $ 0.000515
-27.64%
$ 515,400 $ 459,074
Apr 19, 2025 $ 0.000712
-6.44%
$ 712,200 $ 467,681
Apr 18, 2025 $ 0.000754
-11.13%
$ 754,200 $ 809,082
Apr 17, 2025 $ 0.000847
-25.80%
$ 847,000 $ 269,597
Apr 16, 2025 $ 0.00114
+14.15%
$ 1.14 million $ 412,320
Apr 15, 2025 $ 0.001
-56.86%
$ 1 million $ 566,054
Apr 14, 2025 $ 0.00231
+344.23%
$ 2.31 million $ 815,796
Apr 13, 2025 $ 0.00052
-14.80%
$ 520,000 $ 195,755
Apr 12, 2025 $ 0.00062
+1.64%
$ 620,000 $ 215,720
Apr 11, 2025 $ 0.00061
-6.15%
$ 610,000 $ 188,650
Apr 10, 2025 $ 0.00065
-7.29%
$ 650,000 $ 217,590
Apr 9, 2025 $ 0.00068
-15.97%
$ 680,000 $ 247,164
Apr 8, 2025 $ 0.000809
-46.76%
$ 809,200 $ 223,057
Apr 7, 2025 $ 0.00151
-24.88%
$ 1.51 million $ 256,086
Apr 6, 2025 $ 0.00198
-12.39%
$ 1.98 million $ 243,186
Apr 5, 2025 $ 0.00232
-19.16%
$ 2.32 million $ 211,598
Apr 4, 2025 $ 0.00298
-40.64%
$ 2.98 million $ 146,308
Apr 3, 2025 $ 0.00478
-25.66%
$ 4.78 million $ 51,131
Apr 2, 2025 $ 0.00657
+7.88%
$ 6.57 million $ 158,882
Download