Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zombie Power Historical Data

ZP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0000709
-0.39%
$-- $14,996
Aug 13, 2025 $0.0000712
-6.01%
$71,210 $19,462
Aug 12, 2025 $0.0000758
-7.21%
$75,760 $16,157
Aug 11, 2025 $0.0000817
-0.87%
$81,660 $13,558
Aug 10, 2025 $0.0000824
-3.31%
$82,380 $25,718
Aug 9, 2025 $0.0000854
-2.73%
$85,500 $151,456
Aug 8, 2025 $0.0000876
-3.95%
$87,600 $80,957
Aug 7, 2025 $0.0000912
-41.12%
$91,200 $138,397
Aug 6, 2025 $0.000154
+15.16%
$154,120 $237,205
Aug 5, 2025 $0.000134
+45.60%
$133,840 $266,511
Aug 4, 2025 $0.0000919
+12.11%
$91,920 $131,914
Aug 3, 2025 $0.000082
+12.08%
$81,990 $73,598
Aug 2, 2025 $0.0000733
-14.01%
$73,100 $89,374
Aug 1, 2025 $0.0000866
-9.50%
$85,280 $66,923
Jul 31, 2025 $0.0000955
+0.74%
$95,500 $81,632
Jul 30, 2025 $0.0000946
-2.13%
$94,640 $75,943
Jul 29, 2025 $0.0000972
-6.54%
$97,200 $86,182
Jul 28, 2025 $0.000104
-4.32%
$104,000 $90,737
Jul 27, 2025 $0.000109
-1.81%
$108,700 $91,252
Jul 26, 2025 $0.000113
+3.49%
$112,600 $89,783
Jul 25, 2025 $0.000106
+0.00%
$106,300 $143,758
Jul 24, 2025 $0.000106
+5.15%
$106,200 $149,523
Jul 23, 2025 $0.000101
-7.43%
$100,900 $104,859
Jul 22, 2025 $0.000109
-5.38%
$109,000 $112,471
Jul 21, 2025 $0.000115
-3.76%
$115,200 $118,370
Jul 20, 2025 $0.00012
+2.40%
$119,700 $134,367
Jul 19, 2025 $0.000117
+4.19%
$116,900 $50,151
Jul 18, 2025 $0.000113
-16.26%
$113,300 $154,903
Jul 17, 2025 $0.000139
-30.89%
$138,700 $204,168
Jul 16, 2025 $0.000201
+22.60%
$200,700 $236,212
Jul 15, 2025 $0.000164
-3.71%
$163,700 $202,082
Jul 14, 2025 $0.00017
-39.16%
$170,000 $236,461
Jul 13, 2025 $0.000279
+0.98%
$279,400 $156,128
Jul 12, 2025 $0.000276
+1.92%
$276,500 $209,274
Jul 11, 2025 $0.000271
-3.21%
$271,300 $202,832
Jul 10, 2025 $0.000287
-10.37%
$285,900 $187,624
Jul 9, 2025 $0.00032
-15.42%
$320,300 $197,798
Jul 8, 2025 $0.000379
-11.72%
$378,700 $198,658
Jul 7, 2025 $0.000429
-14.15%
$429,100 $256,584
Jul 6, 2025 $0.000503
-1.51%
$502,600 $175,615
Jul 5, 2025 $0.00051
-4.08%
$509,800 $215,882
Jul 4, 2025 $0.000531
-6.01%
$531,500 $211,930
Jul 3, 2025 $0.000566
+2.13%
$565,600 $170,248
Jul 2, 2025 $0.000558
+4.53%
$558,300 $220,560
Jul 1, 2025 $0.000535
-4.14%
$534,100 $68,806
Jun 30, 2025 $0.000559
-5.11%
$558,700 $111,128
Jun 29, 2025 $0.000599
+14.73%
$599,000 $130,836
Jun 28, 2025 $0.000518
-8.48%
$518,100 $92,497
Jun 27, 2025 $0.000565
+6.04%
$565,400 $100,973
Jun 26, 2025 $0.000532
-12.98%
$532,300 $117,686
Download