Based Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0₅139
-0.94%
$-- $132
Sep 26, 2025 $0.0₅141
+3.97%
$1,405 $133
Sep 20, 2025 $0.0₅187
+0.15%
$-- $19
Sep 19, 2025 $0.0₅188
-4.82%
$1,869 $19
Sep 18, 2025 $0.0₅198
-12.73%
$1,969 $128
Sep 17, 2025 $0.0₅225
-24.08%
$-- $401
Sep 16, 2025 $0.0₅407
+0.06%
$-- $7,825
Download