Based Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅139
-0.94%
$ -- $ 132
Sep 26, 2025 $ 0.0₅141
+3.97%
$ 1,405 $ 133
Sep 20, 2025 $ 0.0₅187
+0.15%
$ -- $ 19
Sep 19, 2025 $ 0.0₅188
-4.82%
$ 1,869 $ 19
Sep 18, 2025 $ 0.0₅198
-12.73%
$ 1,969 $ 128
Sep 17, 2025 $ 0.0₅225
-24.08%
$ -- $ 401
Sep 16, 2025 $ 0.0₅407
+0.06%
$ -- $ 7,825
Download