Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.0₁₀756
+0.00%
$-- $95
Mar 13, 2025 $0.0₁₀748
+0.00%
$-- $437
Mar 6, 2025 $0.0₁₀931
+0.00%
$-- $578
Feb 23, 2025 $0.0₉118
+0.00%
$49,508 $9
Feb 15, 2025 $0.0₉119
+0.00%
$-- $153
Feb 8, 2025 $0.0₉136
+0.00%
$-- $35
Feb 1, 2025 $0.0₉199
+0.00%
$-- $189
Jan 24, 2025 $0.0₉212
-0.18%
$89,185 $6
Jan 23, 2025 $0.0₉214
-3.39%
$89,827 $464
Jan 22, 2025 $0.0₉247
-0.62%
$-- $569
Jan 21, 2025 $0.0₉249
-0.61%
$104,678 $2,724
Jan 18, 2025 $0.0₉285
-3.25%
$-- $1
Jan 17, 2025 $0.0₉294
-0.04%
$123,870 $1
Jan 14, 2025 $0.0₉268
+1.43%
$-- $17
Jan 13, 2025 $0.0₉264
+0.40%
$111,210 $17
Jan 9, 2025 $0.0₉277
-3.88%
$116,385 $14
Jan 8, 2025 $0.0₉288
-1.79%
$121,233 $14
Jan 7, 2025 $0.0₉294
+0.11%
$123,560 $15
Jan 6, 2025 $0.0₉318
+0.81%
$-- $15
Jan 5, 2025 $0.0₉316
-0.14%
$132,876 $14
Jan 4, 2025 $0.0₉319
+5.17%
$134,147 $35
Jan 3, 2025 $0.0₉315
+5.27%
$132,415 $10,324
Jan 2, 2025 $0.0₉219
+3.15%
$-- $38
Jan 1, 2025 $0.0₉213
+2.34%
$89,464 $151
Dec 3, 2024 $0.0₉415
-11.79%
$174,762 $3,739
Dec 2, 2024 $0.0₉471
-3.43%
$198,161 $1,069
Dec 1, 2024 $0.0₉489
-1.49%
$205,649 $295
Nov 30, 2024 $0.0₉496
+2.70%
$208,469 $149
Nov 29, 2024 $0.0₉484
-0.32%
$203,478 $131
Nov 28, 2024 $0.0₉486
-0.48%
$204,443 $194
Nov 27, 2024 $0.0₉465
+6.67%
$-- $1,700
Nov 26, 2024 $0.0₉436
+0.46%
$183,623 $1,595
Nov 25, 2024 $0.0₉445
-0.72%
$184,337 $2,518
Nov 24, 2024 $0.0₉449
-1.56%
$188,833 $1,503
Nov 22, 2024 $0.0₉456
-0.46%
$-- $228
Nov 21, 2024 $0.0₉457
+10.31%
$192,715 $562
Nov 20, 2024 $0.0₉415
-1.46%
$175,890 $330
Nov 19, 2024 $0.0₉425
-1.75%
$179,335 $352
Nov 17, 2024 $0.0₉434
-0.29%
$-- $241
Nov 16, 2024 $0.0₉433
+10.22%
$182,346 $277
Nov 15, 2024 $0.0₉408
+2.78%
$171,777 $1,508
Nov 14, 2024 $0.0₉394
-5.32%
$165,615 $416
Nov 13, 2024 $0.0₉415
-3.96%
$174,555 $1,311
Nov 12, 2024 $0.0₉43
-20.23%
$180,840 $6,877
Nov 11, 2024 $0.0₉543
+62.72%
$228,302 $7,261
Nov 10, 2024 $0.0₉334
-9.88%
$140,490 $8,986
Nov 9, 2024 $0.0₉372
+40.88%
$150,074 $4,254
Nov 8, 2024 $0.0₉244
-0.25%
$98,414 $3,983
Nov 7, 2024 $0.0₉226
+6.28%
$91,112 $2,058
Nov 6, 2024 $0.0₉206
+9.78%
$83,034 $2,104
Download