COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₁₀756
+0.00%
$ -- $ 95
Mar 13, 2025 $ 0.0₁₀748
+0.00%
$ -- $ 437
Mar 6, 2025 $ 0.0₁₀931
+0.00%
$ -- $ 578
Feb 23, 2025 $ 0.0₉118
+0.00%
$ 49,508 $ 9
Feb 15, 2025 $ 0.0₉119
+0.00%
$ -- $ 153
Feb 8, 2025 $ 0.0₉136
+0.00%
$ -- $ 35
Feb 1, 2025 $ 0.0₉199
+0.00%
$ -- $ 189
Jan 24, 2025 $ 0.0₉212
-0.18%
$ 89,185 $ 6
Jan 23, 2025 $ 0.0₉214
-3.39%
$ 89,827 $ 464
Jan 22, 2025 $ 0.0₉247
-0.62%
$ -- $ 569
Jan 21, 2025 $ 0.0₉249
-0.61%
$ 104,678 $ 2,724
Jan 18, 2025 $ 0.0₉285
-3.25%
$ -- $ 1
Jan 17, 2025 $ 0.0₉294
-0.04%
$ 123,870 $ 1
Jan 14, 2025 $ 0.0₉268
+1.43%
$ -- $ 17
Jan 13, 2025 $ 0.0₉264
+0.40%
$ 111,210 $ 17
Jan 9, 2025 $ 0.0₉277
-3.88%
$ 116,385 $ 14
Jan 8, 2025 $ 0.0₉288
-1.79%
$ 121,233 $ 14
Jan 7, 2025 $ 0.0₉294
+0.11%
$ 123,560 $ 15
Jan 6, 2025 $ 0.0₉318
+0.81%
$ -- $ 15
Jan 5, 2025 $ 0.0₉316
-0.14%
$ 132,876 $ 14
Jan 4, 2025 $ 0.0₉319
+5.17%
$ 134,147 $ 35
Jan 3, 2025 $ 0.0₉315
+5.27%
$ 132,415 $ 10,324
Jan 2, 2025 $ 0.0₉219
+3.15%
$ -- $ 38
Jan 1, 2025 $ 0.0₉213
+2.34%
$ 89,464 $ 151
Dec 3, 2024 $ 0.0₉415
-11.79%
$ 174,762 $ 3,739
Dec 2, 2024 $ 0.0₉471
-3.43%
$ 198,161 $ 1,069
Dec 1, 2024 $ 0.0₉489
-1.49%
$ 205,649 $ 295
Nov 30, 2024 $ 0.0₉496
+2.70%
$ 208,469 $ 149
Nov 29, 2024 $ 0.0₉484
-0.32%
$ 203,478 $ 131
Nov 28, 2024 $ 0.0₉486
-0.48%
$ 204,443 $ 194
Nov 27, 2024 $ 0.0₉465
+6.67%
$ -- $ 1,700
Nov 26, 2024 $ 0.0₉436
+0.46%
$ 183,623 $ 1,595
Nov 25, 2024 $ 0.0₉445
-0.72%
$ 184,337 $ 2,518
Nov 24, 2024 $ 0.0₉449
-1.56%
$ 188,833 $ 1,503
Nov 22, 2024 $ 0.0₉456
-0.46%
$ -- $ 228
Nov 21, 2024 $ 0.0₉457
+10.31%
$ 192,715 $ 562
Nov 20, 2024 $ 0.0₉415
-1.46%
$ 175,890 $ 330
Nov 19, 2024 $ 0.0₉425
-1.75%
$ 179,335 $ 352
Nov 17, 2024 $ 0.0₉434
-0.29%
$ -- $ 241
Nov 16, 2024 $ 0.0₉433
+10.22%
$ 182,346 $ 277
Nov 15, 2024 $ 0.0₉408
+2.78%
$ 171,777 $ 1,508
Nov 14, 2024 $ 0.0₉394
-5.32%
$ 165,615 $ 416
Nov 13, 2024 $ 0.0₉415
-3.96%
$ 174,555 $ 1,311
Nov 12, 2024 $ 0.0₉43
-20.23%
$ 180,840 $ 6,877
Nov 11, 2024 $ 0.0₉543
+62.72%
$ 228,302 $ 7,261
Nov 10, 2024 $ 0.0₉334
-9.88%
$ 140,490 $ 8,986
Nov 9, 2024 $ 0.0₉372
+40.88%
$ 150,074 $ 4,254
Nov 8, 2024 $ 0.0₉244
-0.25%
$ 98,414 $ 3,983
Nov 7, 2024 $ 0.0₉226
+6.28%
$ 91,112 $ 2,058
Nov 6, 2024 $ 0.0₉206
+9.78%
$ 83,034 $ 2,104
Download