COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₀756
-18.84%
$ -- $ 1,111
Feb 2025 $ 0.0₉118
-40.85%
$ -- $ 386
Jan 2025 $ 0.0₉212
+2.02%
$ -- $ 14,419
Dec 2024 $ 0.0₉415
-16.29%
$ -- $ 5,102
Nov 2024 $ 0.0₉484
+117.54%
$ 208,469 $ 52,809
Oct 2024 $ 0.0₉233
-39.25%
$ 89,744 $ 45,864
Sep 2024 $ 0.0₉173
+25.67%
$ -- $ 29,148
Aug 2024 $ 0.0₉141
-42.75%
$ -- $ 11,935
Jul 2024 $ 0.0₉247
-19.35%
$ 99,670 $ 29,343
Jun 2024 $ 0.0₉399
-53.36%
$ -- $ 65,943
May 2024 $ 0.0₉856
+83.51%
$ 345,517 $ 415,353
Apr 2024 $ 0.0₉348
-49.44%
$ -- $ 449,717
Mar 2024 $ 0.0₉584
+423.07%
$ -- $ 8.09 million
Feb 2024 $ 0.0₁₀935
+0.80%
$ -- $ 4,119
Jan 2024 $ 0.0₁₀76
+9.32%
$ -- $ 5,196
Dec 2023 $ 0.0₉101
-32.65%
$ -- $ 37,479
Aug 2023 $ 0.0₉107
-67.51%
$ -- $ 122,709
Jul 2023 $ 0.0₉329
-9.19%
$ 138,503 $ 24,017
Download