COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₁₀756
-18.84%
$-- $1,111
Feb 2025 $0.0₉118
-40.85%
$-- $386
Jan 2025 $0.0₉212
+2.02%
$-- $14,419
Dec 2024 $0.0₉415
-16.29%
$-- $5,102
Nov 2024 $0.0₉484
+117.54%
$208,469 $52,809
Oct 2024 $0.0₉233
-39.25%
$89,744 $45,864
Sep 2024 $0.0₉173
+25.67%
$-- $29,148
Aug 2024 $0.0₉141
-42.75%
$-- $11,935
Jul 2024 $0.0₉247
-19.35%
$99,670 $29,343
Jun 2024 $0.0₉399
-53.36%
$-- $65,943
May 2024 $0.0₉856
+83.51%
$345,517 $415,353
Apr 2024 $0.0₉348
-49.44%
$-- $449,717
Mar 2024 $0.0₉584
+423.07%
$-- $8.09 million
Feb 2024 $0.0₁₀935
+0.80%
$-- $4,119
Jan 2024 $0.0₁₀76
+9.32%
$-- $5,196
Dec 2023 $0.0₉101
-32.65%
$-- $37,479
Aug 2023 $0.0₉107
-67.51%
$-- $122,709
Jul 2023 $0.0₉329
-9.19%
$138,503 $24,017
Download