COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₁₀756
+0.00%
$-- $95
Mar 10 $0.0₁₀748
+0.00%
$-- $437
Mar 3 $0.0₁₀931
+0.00%
$-- $578
Feb 10 $0.0₉119
+0.00%
$-- $153
Feb 3 $0.0₉136
+0.00%
$-- $35
Jan 27 $0.0₉199
+0.00%
$-- $189
Jan 20 $0.0₉212
-15.32%
$-- $3,762
Jan 13 $0.0₉285
+8.21%
$-- $36
Jan 6 $0.0₉277
-12.28%
$-- $57
Dec 30 $0.0₉319
+53.46%
$132,876 $10,548
Dec 2 $0.0₉415
-14.84%
$-- $4,807
Nov 25 $0.0₉489
+9.07%
$205,649 $6,583
Nov 18 $0.0₉456
+5.54%
$188,833 $1,472
Nov 11 $0.0₉433
+29.97%
$-- $17,650
Nov 4 $0.0₉372
+84.95%
$140,490 $14,836
Oct 28 $0.0₉201
-5.78%
$81,199 $3,255
Oct 21 $0.0₉233
-63.78%
$-- $17,752
Oct 14 $0.0₉584
+52.55%
$235,649 $27,029
Sep 30 $0.0₉173
-1.51%
$-- $2,920
Sep 23 $0.0₉212
+53.49%
$70,980 $23,288
Aug 12 $0.0₉141
+1.31%
$-- $1,956
Jul 29 $0.0₉201
-19.58%
$-- $10,259
Jul 22 $0.0₉298
+11.94%
$-- $11,184
Jul 15 $0.0₉278
+3.92%
$107,398 $4,413
Jul 1 $0.0₉265
-13.44%
$-- $7,407
Jun 24 $0.0₉399
-1.65%
$-- $3,994
Jun 17 $0.0₉387
-0.73%
$-- $8,719
Jun 10 $0.0₉326
-19.27%
$-- $13,444
Jun 3 $0.0₉506
-34.62%
$162,870 $31,518
May 27 $0.0₉774
+5.51%
$312,397 $127,945
May 20 $0.0₉766
+85.62%
$296,055 $167,672
May 13 $0.0₉29
+15.96%
$115,323 $68,516
May 6 $0.0₉221
-35.72%
$89,919 $14,386
Apr 29 $0.0₉43
+20.00%
$138,888 $26,537
Apr 22 $0.0₉406
-25.48%
$144,565 $17,602
Apr 15 $0.0₉547
-19.32%
$-- $24,715
Apr 8 $0.0₉761
-23.34%
$-- $187,765
Apr 1 $0.0₈102
+48.76%
$400,769 $181,881
Mar 25 $0.0₉579
-35.08%
$-- $119,346
Mar 18 $0.0₉753
-56.45%
$360,181 $654,017
Mar 11 $0.0₈256
+573.33%
$698,050 $3.34 million
Mar 4 $0.0₉324
+189.95%
$129,707 $40,438
Feb 5 $0.0₁₀935
+1.29%
$-- $2,073
Jan 29 $0.0₁₀923
-0.49%
$37,277 $2,045
Jan 8 $0.0₁₀76
+9.32%
$-- $5,196
Dec 4 $0.0₉101
-32.65%
$-- $37,479
Aug 14 $0.0₉107
-56.26%
$-- $25,617
Aug 7 $0.0₉284
-44.13%
$102,739 $27,238
Jul 31 $0.0₉509
+40.27%
$213,935 $88,120
Download