COCO Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₉693
+0.35%
$ 279,462 $ 5,627
Jun 3, 2024 $ 0.0₉781
+0.85%
$ -- $ 3,622
Jun 2, 2024 $ 0.0₉774
-0.61%
$ 312,397 $ 3,592
Jun 1, 2024 $ 0.0₉865
+1.06%
$ -- $ 2,077
May 31, 2024 $ 0.0₉856
+5.01%
$ 345,517 $ 14,281
May 30, 2024 $ 0.0₉816
+32.05%
$ 329,055 $ 17,236
May 29, 2024 $ 0.0₉705
-0.64%
$ -- $ 7,600
May 28, 2024 $ 0.0₉709
+1.51%
$ 286,234 $ 78,077
May 27, 2024 $ 0.0₉699
-4.76%
$ 281,993 $ 5,084
May 26, 2024 $ 0.0₉734
-4.19%
$ 296,055 $ 4,387
May 25, 2024 $ 0.0₉766
-4.96%
$ 308,942 $ 5,550
May 24, 2024 $ 0.0₉806
-27.51%
$ 325,160 $ 32,996
May 23, 2024 $ 0.0₈111
+72.74%
$ 447,386 $ 98,151
May 22, 2024 $ 0.0₉642
+55.70%
$ 259,144 $ 30,975
May 19, 2024 $ 0.0₉286
-1.56%
$ 115,323 $ 3,060
May 18, 2024 $ 0.0₉29
+4.95%
$ 117,154 $ 5,687
May 17, 2024 $ 0.0₉306
+3.60%
$ -- $ 3,113
May 16, 2024 $ 0.0₉295
-4.73%
$ 119,178 $ 5,991
May 15, 2024 $ 0.0₉31
+7.47%
$ 125,208 $ 36,436
May 14, 2024 $ 0.0₉289
-3.56%
$ 116,526 $ 7,496
May 13, 2024 $ 0.0₉299
+19.56%
$ 120,787 $ 9,793
May 12, 2024 $ 0.0₉223
+0.71%
$ 89,919 $ 2,133
May 11, 2024 $ 0.0₉221
-0.65%
$ 89,293 $ 2,116
May 9, 2024 $ 0.0₉269
+1.07%
$ -- $ 2,689
May 8, 2024 $ 0.0₉266
-0.76%
$ 107,445 $ 2,660
May 6, 2024 $ 0.0₉359
+4.34%
$ -- $ 6,920
May 5, 2024 $ 0.0₉344
-12.44%
$ 138,888 $ 8,907
May 3, 2024 $ 0.0₉43
+3.73%
$ 173,477 $ 2,694
May 2, 2024 $ 0.0₉414
-13.73%
$ 167,257 $ 5,193
May 1, 2024 $ 0.0₉48
+2.78%
$ 194,070 $ 16,129
Apr 29, 2024 $ 0.0₉348
-2.92%
$ 140,339 $ 2,521
Apr 28, 2024 $ 0.0₉358
-11.87%
$ 144,565 $ 5,529
Apr 27, 2024 $ 0.0₉406
-4.74%
$ 164,041 $ 2,382
Apr 26, 2024 $ 0.0₉427
-17.00%
$ 172,212 $ 2,561
Apr 25, 2024 $ 0.0₉514
-0.04%
$ 207,508 $ 4,113
Apr 24, 2024 $ 0.0₉534
-2.52%
$ 215,372 $ 3,136
Apr 23, 2024 $ 0.0₉547
-0.17%
$ 220,901 $ 3,217
Apr 22, 2024 $ 0.0₉548
+0.53%
$ 221,301 $ 2,193
Apr 21, 2024 $ 0.0₉545
-0.45%
$ -- $ 2,234
Apr 20, 2024 $ 0.0₉547
+1.60%
$ 221,015 $ 2,245
Apr 19, 2024 $ 0.0₉534
-0.73%
$ -- $ 5,776
Apr 18, 2024 $ 0.0₉538
+1.88%
$ 217,172 $ 5,809
Apr 16, 2024 $ 0.0₉626
-1.67%
$ -- $ 2,875
Apr 15, 2024 $ 0.0₉637
-6.18%
$ 257,002 $ 8,009
Apr 12, 2024 $ 0.0₉761
+0.47%
$ -- $ 2,433
Apr 11, 2024 $ 0.0₉758
-19.06%
$ 305,899 $ 2,420
Apr 10, 2024 $ 0.0₉936
-13.53%
$ 377,730 $ 15,317
Apr 9, 2024 $ 0.0₈108
+21.06%
$ 436,808 $ 149,438
Apr 8, 2024 $ 0.0₉894
-9.97%
$ 360,762 $ 18,158
Apr 7, 2024 $ 0.0₉993
-2.80%
$ 400,769 $ 27,470