COCO Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₉693
+0.35%
$279,462 $5,627
Jun 3, 2024 $0.0₉781
+0.85%
$-- $3,622
Jun 2, 2024 $0.0₉774
-0.61%
$312,397 $3,592
Jun 1, 2024 $0.0₉865
+1.06%
$-- $2,077
May 31, 2024 $0.0₉856
+5.01%
$345,517 $14,281
May 30, 2024 $0.0₉816
+32.05%
$329,055 $17,236
May 29, 2024 $0.0₉705
-0.64%
$-- $7,600
May 28, 2024 $0.0₉709
+1.51%
$286,234 $78,077
May 27, 2024 $0.0₉699
-4.76%
$281,993 $5,084
May 26, 2024 $0.0₉734
-4.19%
$296,055 $4,387
May 25, 2024 $0.0₉766
-4.96%
$308,942 $5,550
May 24, 2024 $0.0₉806
-27.51%
$325,160 $32,996
May 23, 2024 $0.0₈111
+72.74%
$447,386 $98,151
May 22, 2024 $0.0₉642
+55.70%
$259,144 $30,975
May 19, 2024 $0.0₉286
-1.56%
$115,323 $3,060
May 18, 2024 $0.0₉29
+4.95%
$117,154 $5,687
May 17, 2024 $0.0₉306
+3.60%
$-- $3,113
May 16, 2024 $0.0₉295
-4.73%
$119,178 $5,991
May 15, 2024 $0.0₉31
+7.47%
$125,208 $36,436
May 14, 2024 $0.0₉289
-3.56%
$116,526 $7,496
May 13, 2024 $0.0₉299
+19.56%
$120,787 $9,793
May 12, 2024 $0.0₉223
+0.71%
$89,919 $2,133
May 11, 2024 $0.0₉221
-0.65%
$89,293 $2,116
May 9, 2024 $0.0₉269
+1.07%
$-- $2,689
May 8, 2024 $0.0₉266
-0.76%
$107,445 $2,660
May 6, 2024 $0.0₉359
+4.34%
$-- $6,920
May 5, 2024 $0.0₉344
-12.44%
$138,888 $8,907
May 3, 2024 $0.0₉43
+3.73%
$173,477 $2,694
May 2, 2024 $0.0₉414
-13.73%
$167,257 $5,193
May 1, 2024 $0.0₉48
+2.78%
$194,070 $16,129
Apr 29, 2024 $0.0₉348
-2.92%
$140,339 $2,521
Apr 28, 2024 $0.0₉358
-11.87%
$144,565 $5,529
Apr 27, 2024 $0.0₉406
-4.74%
$164,041 $2,382
Apr 26, 2024 $0.0₉427
-17.00%
$172,212 $2,561
Apr 25, 2024 $0.0₉514
-0.04%
$207,508 $4,113
Apr 24, 2024 $0.0₉534
-2.52%
$215,372 $3,136
Apr 23, 2024 $0.0₉547
-0.17%
$220,901 $3,217
Apr 22, 2024 $0.0₉548
+0.53%
$221,301 $2,193
Apr 21, 2024 $0.0₉545
-0.45%
$-- $2,234
Apr 20, 2024 $0.0₉547
+1.60%
$221,015 $2,245
Apr 19, 2024 $0.0₉534
-0.73%
$-- $5,776
Apr 18, 2024 $0.0₉538
+1.88%
$217,172 $5,809
Apr 16, 2024 $0.0₉626
-1.67%
$-- $2,875
Apr 15, 2024 $0.0₉637
-6.18%
$257,002 $8,009
Apr 12, 2024 $0.0₉761
+0.47%
$-- $2,433
Apr 11, 2024 $0.0₉758
-19.06%
$305,899 $2,420
Apr 10, 2024 $0.0₉936
-13.53%
$377,730 $15,317
Apr 9, 2024 $0.0₈108
+21.06%
$436,808 $149,438
Apr 8, 2024 $0.0₉894
-9.97%
$360,762 $18,158
Apr 7, 2024 $0.0₉993
-2.80%
$400,769 $27,470