Coinranking
COCO Historical Data
COCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $0.0₈102 | +38.85% | ||
| Apr 5, 2024 | $0.0₉737 | -0.19% | ||
| Apr 4, 2024 | $0.0₉739 | -26.02% | ||
| Apr 3, 2024 | $0.0₉999 | -11.81% | ||
| Apr 2, 2024 | $0.0₈113 | -9.05% | ||
| Apr 1, 2024 | $0.0₈125 | +81.40% | ||
| Mar 31, 2024 | $0.0₉584 | +0.86% | ||
| Mar 30, 2024 | $0.0₉579 | +6.59% | ||
| Mar 29, 2024 | $0.0₉544 | -13.61% | ||
| Mar 28, 2024 | $0.0₉63 | -10.08% | ||
| Mar 27, 2024 | $0.0₉699 | -3.09% | ||
| Mar 26, 2024 | $0.0₉917 | -10.52% | ||
| Mar 25, 2024 | $0.0₈102 | +14.79% | ||
| Mar 24, 2024 | $0.0₉892 | +18.96% | ||
| Mar 23, 2024 | $0.0₉753 | -6.05% | ||
| Mar 22, 2024 | $0.0₉799 | -32.11% | ||
| Mar 21, 2024 | $0.0₈118 | +38.15% | ||
| Mar 20, 2024 | $0.0₉851 | -35.89% | ||
| Mar 19, 2024 | $0.0₈133 | +35.18% | ||
| Mar 18, 2024 | $0.0₉985 | -42.99% | ||
| Mar 17, 2024 | $0.0₈173 | -32.55% | ||
| Mar 16, 2024 | $0.0₈256 | -74.52% | ||
| Mar 15, 2024 | $0.0₉35 | -8.24% | ||
| Mar 14, 2024 | $0.0₉381 | -5.75% | ||
| Mar 13, 2024 | $0.0₉404 | -14.48% | ||
| Mar 12, 2024 | $0.0₉473 | +24.28% | ||
| Mar 11, 2024 | $0.0₉38 | -0.05% | ||
| Mar 10, 2024 | $0.0₉321 | -0.77% | ||
| Mar 9, 2024 | $0.0₉324 | -1.93% | ||
| Mar 8, 2024 | $0.0₉33 | +65.83% | ||
| Mar 7, 2024 | $0.0₉199 | +16.34% | ||
| Mar 6, 2024 | $0.0₉171 | +52.96% | ||
| Feb 5, 2024 | $0.0₁₀935 | +1.29% | ||
| Feb 4, 2024 | $0.0₁₀923 | -0.49% | ||
| Jan 11, 2024 | $0.0₁₀76 | +0.82% | ||
| Jan 10, 2024 | $0.0₁₀755 | +8.57% | ||
| Dec 9, 2023 | $0.0₉101 | +0.29% | ||
| Dec 8, 2023 | $0.0₉101 | -25.65% | ||
| Dec 7, 2023 | $0.0₉136 | -9.78% | ||
| Aug 19, 2023 | $0.0₉107 | -0.15% | ||
| Aug 18, 2023 | $0.0₉107 | -27.54% | ||
| Aug 17, 2023 | $0.0₉19 | -0.46% | ||
| Aug 16, 2023 | $0.0₉191 | -20.32% | ||
| Aug 15, 2023 | $0.0₉24 | -0.66% | ||
| Aug 14, 2023 | $0.0₉245 | +0.19% | ||
| Aug 13, 2023 | $0.0₉244 | -0.47% | ||
| Aug 12, 2023 | $0.0₉284 | -2.28% | ||
| Aug 11, 2023 | $0.0₉29 | -5.41% | ||
| Aug 9, 2023 | $0.0₉261 | -0.88% | ||
| Aug 8, 2023 | $0.0₉264 | +4.18% | ||