COCO Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₈102
+38.85%
$ 412,914 $ 35,738
Apr 5, 2024 $ 0.0₉737
-0.19%
$ 297,638 $ 2,987
Apr 4, 2024 $ 0.0₉739
-26.02%
$ 298,151 $ 15,243
Apr 3, 2024 $ 0.0₉999
-11.81%
$ 403,381 $ 2,055
Apr 2, 2024 $ 0.0₈113
-9.05%
$ 457,370 $ 32,294
Apr 1, 2024 $ 0.0₈125
+81.40%
$ 503,513 $ 93,564
Mar 31, 2024 $ 0.0₉584
+0.86%
$ -- $ 4,442
Mar 30, 2024 $ 0.0₉579
+6.59%
$ 233,789 $ 6,775
Mar 29, 2024 $ 0.0₉544
-13.61%
$ 219,459 $ 2,154
Mar 28, 2024 $ 0.0₉63
-10.08%
$ 254,180 $ 9,953
Mar 27, 2024 $ 0.0₉699
-3.09%
$ 282,211 $ 5,054
Mar 26, 2024 $ 0.0₉917
-10.52%
$ 370,275 $ 16,844
Mar 25, 2024 $ 0.0₈102
+14.79%
$ 413,414 $ 78,567
Mar 24, 2024 $ 0.0₉892
+18.96%
$ 360,181 $ 17,393
Mar 23, 2024 $ 0.0₉753
-6.05%
$ 303,789 $ 20,237
Mar 22, 2024 $ 0.0₉799
-32.11%
$ 322,417 $ 69,367
Mar 21, 2024 $ 0.0₈118
+38.15%
$ 474,793 $ 121,940
Mar 20, 2024 $ 0.0₉851
-35.89%
$ 343,680 $ 37,615
Mar 19, 2024 $ 0.0₈133
+35.18%
$ 537,202 $ 127,689
Mar 18, 2024 $ 0.0₉985
-42.99%
$ 397,681 $ 277,169
Mar 17, 2024 $ 0.0₈173
-32.55%
$ 698,050 $ 3.91 million
Mar 16, 2024 $ 0.0₈256
-74.52%
$ 1.03 million $ 3.27 million
Mar 15, 2024 $ 0.0₉35
-8.24%
$ 141,255 $ 9,651
Mar 14, 2024 $ 0.0₉381
-5.75%
$ 153,883 $ 8,909
Mar 13, 2024 $ 0.0₉404
-14.48%
$ 163,259 $ 5,581
Mar 12, 2024 $ 0.0₉473
+24.28%
$ 190,779 $ 41,654
Mar 11, 2024 $ 0.0₉38
-0.05%
$ 153,592 $ 2,444
Mar 10, 2024 $ 0.0₉321
-0.77%
$ 129,707 $ 2,196
Mar 9, 2024 $ 0.0₉324
-1.93%
$ 130,716 $ 9,545
Mar 8, 2024 $ 0.0₉33
+65.83%
$ 133,293 $ 9,693
Mar 7, 2024 $ 0.0₉199
+16.34%
$ 80,291 $ 7,914
Mar 6, 2024 $ 0.0₉171
+52.96%
$ 68,958 $ 13,287
Feb 5, 2024 $ 0.0₁₀935
+1.29%
$ -- $ 2,073
Feb 4, 2024 $ 0.0₁₀923
-0.49%
$ 37,277 $ 2,045
Jan 11, 2024 $ 0.0₁₀76
+0.82%
$ -- $ 2,609
Jan 10, 2024 $ 0.0₁₀755
+8.57%
$ 30,506 $ 2,587
Dec 9, 2023 $ 0.0₉101
+0.29%
$ -- $ 8,055
Dec 8, 2023 $ 0.0₉101
-25.65%
$ 40,770 $ 8,038
Dec 7, 2023 $ 0.0₉136
-9.78%
$ 54,804 $ 21,386
Aug 19, 2023 $ 0.0₉107
-0.15%
$ -- $ 3,193
Aug 18, 2023 $ 0.0₉107
-27.54%
$ 45,009 $ 10,429
Aug 17, 2023 $ 0.0₉19
-0.46%
$ -- $ 2,535
Aug 16, 2023 $ 0.0₉191
-20.32%
$ 80,413 $ 2,549
Aug 15, 2023 $ 0.0₉24
-0.66%
$ 100,931 $ 2,303
Aug 14, 2023 $ 0.0₉245
+0.19%
$ -- $ 4,608
Aug 13, 2023 $ 0.0₉244
-0.47%
$ 102,739 $ 5,751
Aug 12, 2023 $ 0.0₉284
-2.28%
$ -- $ 2,422
Aug 11, 2023 $ 0.0₉29
-5.41%
$ 121,887 $ 6,993
Aug 9, 2023 $ 0.0₉261
-0.88%
$ 109,844 $ 3,737
Aug 8, 2023 $ 0.0₉264
+4.18%
$ 110,877 $ 3,761