COCO Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₉253
-50.29%
$ 106,302 $ 10,326
Aug 6, 2023 $ 0.0₉509
+18.84%
$ 213,935 $ 4,280
Aug 5, 2023 $ 0.0₉429
+0.99%
$ 180,360 $ 7,509
Aug 4, 2023 $ 0.0₉425
+11.21%
$ 178,615 $ 14,094
Aug 3, 2023 $ 0.0₉38
+1.46%
$ 159,875 $ 13,162
Aug 2, 2023 $ 0.0₉375
+11.66%
$ 157,697 $ 18,935
Aug 1, 2023 $ 0.0₉336
+2.04%
$ 141,147 $ 6,123
Jul 31, 2023 $ 0.0₉329
-9.19%
$ 138,503 $ 24,017
Download