COCO Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0₉253
-50.29%
$106,302 $10,326
Aug 6, 2023 $0.0₉509
+18.84%
$213,935 $4,280
Aug 5, 2023 $0.0₉429
+0.99%
$180,360 $7,509
Aug 4, 2023 $0.0₉425
+11.21%
$178,615 $14,094
Aug 3, 2023 $0.0₉38
+1.46%
$159,875 $13,162
Aug 2, 2023 $0.0₉375
+11.66%
$157,697 $18,935
Aug 1, 2023 $0.0₉336
+2.04%
$141,147 $6,123
Jul 31, 2023 $0.0₉329
-9.19%
$138,503 $24,017
Download