COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0₁₀756
+0.00%
$-- $95
Mar 13, 2025 $0.0₁₀748
+0.00%
$-- $437
Mar 6, 2025 $0.0₁₀931
+0.00%
$-- $578
Feb 23, 2025 $0.0₉118
+0.00%
$49,508 $9
Feb 15, 2025 $0.0₉119
+0.00%
$-- $153
Feb 8, 2025 $0.0₉136
+0.00%
$-- $35
Feb 1, 2025 $0.0₉199
+0.00%
$-- $189
Jan 24, 2025 $0.0₉212
-0.18%
$89,185 $6
Jan 23, 2025 $0.0₉214
-3.39%
$89,827 $464
Jan 22, 2025 $0.0₉247
-0.62%
$-- $569
Jan 21, 2025 $0.0₉249
-0.61%
$104,678 $2,724
Jan 18, 2025 $0.0₉285
-3.25%
$-- $1
Jan 17, 2025 $0.0₉294
-0.04%
$123,870 $1
Jan 14, 2025 $0.0₉268
+1.43%
$-- $17
Jan 13, 2025 $0.0₉264
+0.40%
$111,210 $17
Jan 9, 2025 $0.0₉277
-3.88%
$116,385 $14
Jan 8, 2025 $0.0₉288
-1.79%
$121,233 $14
Jan 7, 2025 $0.0₉294
+0.11%
$123,560 $15
Jan 6, 2025 $0.0₉318
+0.81%
$-- $15
Jan 5, 2025 $0.0₉316
-0.14%
$132,876 $14
Jan 4, 2025 $0.0₉319
+5.17%
$134,147 $35
Jan 3, 2025 $0.0₉315
+5.27%
$132,415 $10,324
Jan 2, 2025 $0.0₉219
+3.15%
$-- $38
Jan 1, 2025 $0.0₉213
+2.34%
$89,464 $151
Dec 3, 2024 $0.0₉415
-11.79%
$174,762 $3,739
Dec 2, 2024 $0.0₉471
-3.43%
$198,161 $1,069
Dec 1, 2024 $0.0₉489
-1.49%
$205,649 $295
Nov 30, 2024 $0.0₉496
+2.70%
$208,469 $149
Nov 29, 2024 $0.0₉484
-0.32%
$203,478 $131
Nov 28, 2024 $0.0₉486
-0.48%
$204,443 $194
Nov 27, 2024 $0.0₉465
+6.67%
$-- $1,700
Nov 26, 2024 $0.0₉436
+0.46%
$183,623 $1,595
Nov 25, 2024 $0.0₉445
-0.72%
$184,337 $2,518
Nov 24, 2024 $0.0₉449
-1.56%
$188,833 $1,503
Nov 22, 2024 $0.0₉456
-0.46%
$-- $228
Nov 21, 2024 $0.0₉457
+10.31%
$192,715 $562
Nov 20, 2024 $0.0₉415
-1.46%
$175,890 $330
Nov 19, 2024 $0.0₉425
-1.75%
$179,335 $352
Nov 17, 2024 $0.0₉434
-0.29%
$-- $241
Nov 16, 2024 $0.0₉433
+10.22%
$182,346 $277
Nov 15, 2024 $0.0₉408
+2.78%
$171,777 $1,508
Nov 14, 2024 $0.0₉394
-5.32%
$165,615 $416
Nov 13, 2024 $0.0₉415
-3.96%
$174,555 $1,311
Nov 12, 2024 $0.0₉43
-20.23%
$180,840 $6,877
Nov 11, 2024 $0.0₉543
+62.72%
$228,302 $7,261
Nov 10, 2024 $0.0₉334
-9.88%
$140,490 $8,986
Nov 9, 2024 $0.0₉372
+40.88%
$150,074 $4,254
Nov 8, 2024 $0.0₉244
-0.25%
$98,414 $3,983
Nov 7, 2024 $0.0₉226
+6.28%
$91,112 $2,058
Nov 6, 2024 $0.0₉206
+9.78%
$83,034 $2,104
Download