Molecule Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000145
+0.00%
$ 1.86 million $ 4,089
Nov 28, 2018 $ 0.000133
+0.00%
$ 1.71 million $ 3,750
Nov 27, 2018 $ 0.000142
+0.00%
$ 1.82 million $ 3,926
Nov 26, 2018 $ 0.000137
+0.00%
$ 1.76 million $ 3,820
Nov 25, 2018 $ 0.000156
+0.00%
$ 1.99 million $ 4,292
Nov 24, 2018 $ 0.000155
+0.00%
$ 1.98 million $ 4,307
Nov 23, 2018 $ 0.00017
+0.00%
$ 2.17 million $ 4,525
Nov 22, 2018 $ 0.000169
+0.00%
$ 2.16 million $ 4,500
Nov 21, 2018 $ 0.000174
+0.00%
$ 2.23 million $ 4,634
Nov 20, 2018 $ 0.000205
+0.00%
$ 2.63 million $ 5,282
Nov 19, 2018 $ 0.000237
+0.00%
$ 3.03 million $ 5,598
Nov 18, 2018 $ 0.000238
+0.00%
$ 3.04 million $ 5,553
Nov 17, 2018 $ 0.000244
+0.00%
$ 3.12 million $ 5,591
Nov 16, 2018 $ 0.000245
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000269
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000287
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000297
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000294
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000295
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000282
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000295
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000303
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000293
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000283
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000271
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000266
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000273
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000284
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000288
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000299
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000328
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000336
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000332
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000324
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000325
+0.00%
$ -- $ 6,472
Download