Molecule Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000145
+0.00%
$1.86 million $4,089
Nov 28, 2018 $0.000133
+0.00%
$1.71 million $3,750
Nov 27, 2018 $0.000142
+0.00%
$1.82 million $3,926
Nov 26, 2018 $0.000137
+0.00%
$1.76 million $3,820
Nov 25, 2018 $0.000156
+0.00%
$1.99 million $4,292
Nov 24, 2018 $0.000155
+0.00%
$1.98 million $4,307
Nov 23, 2018 $0.00017
+0.00%
$2.17 million $4,525
Nov 22, 2018 $0.000169
+0.00%
$2.16 million $4,500
Nov 21, 2018 $0.000174
+0.00%
$2.23 million $4,634
Nov 20, 2018 $0.000205
+0.00%
$2.63 million $5,282
Nov 19, 2018 $0.000237
+0.00%
$3.03 million $5,598
Nov 18, 2018 $0.000238
+0.00%
$3.04 million $5,553
Nov 17, 2018 $0.000244
+0.00%
$3.12 million $5,591
Nov 16, 2018 $0.000245
+0.00%
$-- $5,594
Nov 15, 2018 $0.000269
+0.00%
$-- $6,126
Nov 14, 2018 $0.000287
+0.00%
$-- $6,362
Nov 13, 2018 $0.000297
+0.00%
$-- $6,402
Nov 12, 2018 $0.000294
+0.00%
$-- $6,388
Nov 11, 2018 $0.000295
+0.00%
$-- $6,401
Nov 10, 2018 $0.000282
+0.00%
$-- $6,412
Nov 9, 2018 $0.000295
+0.00%
$-- $6,490
Nov 8, 2018 $0.000303
+0.00%
$-- $6,532
Nov 7, 2018 $0.000293
+0.00%
$-- $6,438
Nov 6, 2018 $0.000283
+0.00%
$-- $6,440
Nov 5, 2018 $0.000271
+0.00%
$-- $6,404
Nov 4, 2018 $0.000266
+0.00%
$-- $6,372
Nov 3, 2018 $0.000273
+0.00%
$-- $6,395
Nov 2, 2018 $0.000284
+0.00%
$-- $6,347
Nov 1, 2018 $0.000288
+0.00%
$-- $6,315
Oct 31, 2018 $0.000299
+0.00%
$-- $6,314
Oct 30, 2018 $0.000328
+0.00%
$-- $6,403
Oct 29, 2018 $0.000336
+0.00%
$-- $6,467
Oct 28, 2018 $0.000332
+0.00%
$-- $6,464
Oct 27, 2018 $0.000324
+0.00%
$-- $6,463
Oct 26, 2018 $0.000325
+0.00%
$-- $6,472
Download