Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00226
+0.00%
$1.79 million $19,778
Yesterday $0.00226
-1.86%
$1.79 million $27,561
Sep 30, 2026 $0.00231
-5.39%
$1.82 million $24,070
Sep 29, 2026 $0.00244
-0.85%
$1.93 million $9,600
Sep 28, 2026 $0.00246
+1.86%
$1.94 million $28,907
Sep 27, 2026 $0.0024
-3.84%
$1.9 million $24,731
Sep 26, 2026 $0.0025
-5.50%
$1.97 million $28,365
Sep 25, 2026 $0.00266
+1.68%
$2.09 million $51,323
Sep 24, 2026 $0.00261
-10.64%
$2.05 million $42,159
Sep 23, 2026 $0.00292
-8.63%
$2.29 million $36,328
Sep 22, 2026 $0.0032
-6.02%
$2.51 million $24,436
Sep 21, 2026 $0.00341
-3.25%
$2.67 million $24,120
Sep 20, 2026 $0.00351
+2.58%
$2.75 million $7,863
Sep 19, 2026 $0.00342
-4.26%
$2.69 million $17,255
Sep 18, 2026 $0.00357
+7.20%
$2.79 million $44,200
Sep 17, 2026 $0.00333
+3.30%
$2.61 million $28,375
Sep 16, 2026 $0.00324
-8.24%
$2.53 million $48,847
Sep 15, 2026 $0.00354
-12.81%
$2.77 million $50,816
Sep 14, 2026 $0.00406
-3.75%
$3.17 million $39,819
Sep 13, 2026 $0.00423
-4.07%
$3.29 million $15,149
Sep 12, 2026 $0.00442
+3.20%
$3.45 million $40,049
Sep 11, 2026 $0.00429
-1.06%
$3.35 million $83,056
Sep 10, 2026 $0.00433
+9.37%
$4.31 million $267,071
Sep 9, 2026 $0.00403
+5.90%
$3.96 million $131,572
Sep 8, 2026 $0.0038
+5.14%
$3.8 million $67,521
Sep 7, 2026 $0.00362
+0.50%
$3.61 million $32,281
Sep 6, 2026 $0.0036
+14.99%
$3.6 million $91,203
Sep 5, 2026 $0.00313
+14.21%
$3.13 million $97,824
Sep 4, 2026 $0.00274
+11.71%
$2.74 million $33,837
Sep 3, 2026 $0.00246
-2.55%
$2.45 million $20,276
Sep 2, 2026 $0.00252
+1.21%
$2.52 million $20,285
Sep 1, 2026 $0.00249
+4.92%
$2.49 million $41,883
Aug 31, 2026 $0.00235
+2.13%
$2.34 million $19,372
Aug 30, 2026 $0.00229
-2.29%
$2.28 million $13,821
Aug 29, 2026 $0.00235
+1.66%
$2.35 million $11,646
Aug 28, 2026 $0.00231
-1.89%
$2.31 million $28,344
Aug 27, 2026 $0.00237
-2.56%
$2.36 million $30,056
Aug 26, 2026 $0.00242
+2.79%
$2.42 million $25,181
Aug 25, 2026 $0.00236
-7.39%
$2.35 million $40,446
Aug 24, 2026 $0.00254
+5.87%
$2.54 million $32,269
Aug 23, 2026 $0.0024
+1.62%
$2.4 million $37,225
Aug 22, 2026 $0.00236
+2.17%
$2.36 million $47,482
Aug 21, 2026 $0.00231
-0.46%
$2.31 million $62,530
Aug 20, 2026 $0.00232
-4.80%
$2.32 million $34,020
Aug 19, 2026 $0.00239
+5.75%
$2.39 million $47,659
Aug 18, 2026 $0.00224
-6.69%
$2.24 million $49
Aug 17, 2026 $0.0024
-1.85%
$2.4 million $80
Aug 16, 2026 $0.00246
+9.42%
$2.46 million $40
Aug 15, 2026 $0.00233
-4.24%
$2.33 million $18
Aug 14, 2026 $0.00245
-9.24%
$2.45 million $15
Download