SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 2.01 million $ 21
Yesterday $ 0.00205
+18.55%
$ 2.05 million $ 21
Jul 10, 2026 $ 0.00173
-22.41%
$ 1.73 million $ 3
Jul 9, 2026 $ 0.00223
-3.65%
$ 2.23 million $ 27
Jul 8, 2026 $ 0.00232
-27.87%
$ 2.32 million $ 19
Jul 7, 2026 $ 0.00321
+44.89%
$ 3.21 million $ 82
Jul 6, 2026 $ 0.00234
+15.73%
$ 2.34 million $ 17
Jul 5, 2026 $ 0.00245
-1.44%
$ 2.45 million $ 11
Jul 4, 2026 $ 0.00256
+1.19%
$ 2.56 million $ 20
Jul 3, 2026 $ 0.00252
+4.50%
$ 2.52 million $ 41
Jul 2, 2026 $ 0.00242
-3.11%
$ 2.42 million $ 483
Jul 1, 2026 $ 0.00252
+18.74%
$ 2.52 million $ 1,623
Jun 30, 2026 $ 0.00212
+2.42%
$ 2.12 million $ 346
Jun 29, 2026 $ 0.00207
-9.75%
$ 2.07 million $ 143,539
Jun 28, 2026 $ 0.0023
+11.69%
$ 2.3 million $ 18,413
Jun 27, 2026 $ 0.00206
-13.84%
$ 2.06 million $ 32,719
Jun 26, 2026 $ 0.00239
+20.37%
$ 2.39 million $ 54,961
Jun 25, 2026 $ 0.00198
-4.53%
$ 1.98 million $ 17,279
Jun 24, 2026 $ 0.00208
+17.66%
$ 2.08 million $ 32,456
Jun 23, 2026 $ 0.00176
+6.08%
$ 1.76 million $ 33,454
Jun 22, 2026 $ 0.00166
+19.77%
$ 1.66 million $ 28,886
Jun 21, 2026 $ 0.00139
-5.92%
$ 1.39 million $ 12,321
Jun 20, 2026 $ 0.00148
+4.07%
$ 1.48 million $ 2,787
Jun 19, 2026 $ 0.00142
-1.59%
$ 1.42 million $ 3,935
Jun 18, 2026 $ 0.00145
-0.65%
$ 1.45 million $ 10,538
Jun 17, 2026 $ 0.00146
+3.04%
$ 1.46 million $ 10,838
Jun 16, 2026 $ 0.00141
-4.12%
$ 1.41 million $ 9,295
Jun 15, 2026 $ 0.00147
+1.71%
$ 1.47 million $ 18,476
Jun 14, 2026 $ 0.00145
-1.12%
$ 1.45 million $ 7,273
Jun 13, 2026 $ 0.00147
+0.10%
$ 1.47 million $ 7,104
Jun 12, 2026 $ 0.00146
+4.19%
$ 1.46 million $ 18,548
Jun 11, 2026 $ 0.0014
-2.86%
$ 1.4 million $ 11,920
Jun 10, 2026 $ 0.00145
-2.90%
$ 1.45 million $ 16,174
Jun 9, 2026 $ 0.00149
-4.37%
$ 1.49 million $ 20,781
Jun 8, 2026 $ 0.00156
+0.47%
$ 1.56 million $ 17,691
Jun 7, 2026 $ 0.00155
+0.27%
$ 1.55 million $ 13,932
Jun 6, 2026 $ 0.00155
+0.81%
$ 1.55 million $ 14,153
Jun 5, 2026 $ 0.00153
-7.41%
$ 1.53 million $ 39,178
Jun 4, 2026 $ 0.00166
-2.49%
$ 1.66 million $ 16,389
Jun 3, 2026 $ 0.0017
+3.97%
$ 1.7 million $ 14,538
Jun 2, 2026 $ 0.00163
-3.70%
$ 1.63 million $ 23,190
Jun 1, 2026 $ 0.0017
+2.17%
$ 1.7 million $ 17,722
May 31, 2026 $ 0.00166
-0.46%
$ 1.66 million $ 10,615
May 30, 2026 $ 0.00167
+6.57%
$ 1.67 million $ 19,326
May 29, 2026 $ 0.00157
-4.66%
$ 1.57 million $ 24,793
May 28, 2026 $ 0.00164
-0.18%
$ 1.64 million $ 23,800
May 27, 2026 $ 0.00164
-5.16%
$ 1.65 million $ 40,733
May 26, 2026 $ 0.00173
-0.52%
$ 1.73 million $ 19,346
May 25, 2026 $ 0.00174
-0.32%
$ 1.74 million $ 11,339
May 24, 2026 $ 0.00175
-4.22%
$ 1.75 million $ 11,350
Download