SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 1.62 million $ 8,721
Yesterday $ 0.00166
-0.46%
$ 1.66 million $ 10,615
May 30, 2026 $ 0.00167
+6.57%
$ 1.67 million $ 19,326
May 29, 2026 $ 0.00157
-4.66%
$ 1.57 million $ 24,793
May 28, 2026 $ 0.00164
-0.18%
$ 1.64 million $ 23,800
May 27, 2026 $ 0.00164
-5.16%
$ 1.65 million $ 40,733
May 26, 2026 $ 0.00173
-0.52%
$ 1.73 million $ 19,346
May 25, 2026 $ 0.00174
-0.32%
$ 1.74 million $ 11,339
May 24, 2026 $ 0.00175
-4.22%
$ 1.75 million $ 11,350
May 23, 2026 $ 0.00182
+2.98%
$ 1.82 million $ 23,953
May 22, 2026 $ 0.00177
-2.21%
$ 1.77 million $ 17,417
May 21, 2026 $ 0.00181
+0.74%
$ 1.81 million $ 16,629
May 20, 2026 $ 0.0018
-0.90%
$ 1.8 million $ 13,855
May 19, 2026 $ 0.00181
+1.67%
$ 1.81 million $ 25,429
May 18, 2026 $ 0.00178
-1.98%
$ 1.78 million $ 15,180
May 17, 2026 $ 0.00182
+1.45%
$ 1.82 million $ 13,111
May 16, 2026 $ 0.00179
-5.00%
$ 1.79 million $ 18,808
May 15, 2026 $ 0.00189
-4.14%
$ 1.89 million $ 14,566
May 14, 2026 $ 0.00197
+9.60%
$ 1.97 million $ 64,531
May 13, 2026 $ 0.0018
-5.75%
$ 1.8 million $ 18,172
May 12, 2026 $ 0.00191
-3.06%
$ 1.91 million $ 19,411
May 11, 2026 $ 0.00197
+6.29%
$ 1.97 million $ 22,335
May 10, 2026 $ 0.00185
+1.22%
$ 1.85 million $ 8,997
May 9, 2026 $ 0.00183
+1.59%
$ 1.83 million $ 16,155
May 8, 2026 $ 0.0018
-0.66%
$ 1.8 million $ 42,765
May 7, 2026 $ 0.00181
-3.07%
$ 1.81 million $ 18,574
May 6, 2026 $ 0.00187
+3.51%
$ 1.87 million $ 14,913
May 5, 2026 $ 0.00181
+0.85%
$ 1.8 million $ 10,019
May 4, 2026 $ 0.00179
-0.80%
$ 1.79 million $ 14,823
May 3, 2026 $ 0.0018
-1.85%
$ 1.8 million $ 13,500
May 2, 2026 $ 0.00184
-1.45%
$ 1.84 million $ 19,583
May 1, 2026 $ 0.00187
+6.91%
$ 1.87 million $ 30,223
Apr 30, 2026 $ 0.00174
-6.38%
$ 1.74 million $ 19,796
Apr 29, 2026 $ 0.00186
-1.51%
$ 1.86 million $ 13,967
Apr 28, 2026 $ 0.00189
-3.95%
$ 1.89 million $ 14,261
Apr 27, 2026 $ 0.00197
-2.19%
$ 1.97 million $ 23,451
Apr 26, 2026 $ 0.00201
+6.39%
$ 2.01 million $ 11,917
Apr 25, 2026 $ 0.00189
-5.74%
$ 1.89 million $ 11,856
Apr 24, 2026 $ 0.00201
-7.56%
$ 2.01 million $ 13,837
Apr 23, 2026 $ 0.00217
+0.16%
$ 2.17 million $ 27,780
Apr 22, 2026 $ 0.00217
+1.87%
$ 2.17 million $ 29,746
Apr 21, 2026 $ 0.00212
+9.28%
$ 2.12 million $ 43,994
Apr 20, 2026 $ 0.00194
+9.89%
$ 1.94 million $ 19,869
Apr 19, 2026 $ 0.00176
-3.33%
$ 1.77 million $ 18,467
Apr 18, 2026 $ 0.00182
-7.04%
$ 1.82 million $ 22,933
Apr 17, 2026 $ 0.00195
-2.47%
$ 1.95 million $ 16,002
Apr 16, 2026 $ 0.00199
+0.78%
$ 1.99 million $ 15,539
Apr 15, 2026 $ 0.00196
-4.03%
$ 1.96 million $ 39,581
Apr 14, 2026 $ 0.00204
-10.19%
$ 2.04 million $ 24,161
Apr 13, 2026 $ 0.00228
+6.52%
$ 2.28 million $ 20,708
Download