Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00192
+0.00%
$1.54 million $25,111
Yesterday $0.00194
+7.96%
$1.56 million $23,603
Oct 16, 2026 $0.00179
-2.87%
$1.44 million $15,309
Oct 15, 2026 $0.00184
+2.01%
$1.47 million $18,510
Oct 14, 2026 $0.00181
-7.90%
$1.44 million $20,756
Oct 13, 2026 $0.00196
+3.38%
$1.57 million $17,377
Oct 12, 2026 $0.00189
-2.96%
$1.51 million $11,906
Oct 11, 2026 $0.00195
+0.89%
$1.56 million $9,244
Oct 10, 2026 $0.00194
-2.64%
$1.55 million $16,910
Oct 9, 2026 $0.00199
+18.79%
$1.59 million $36,986
Oct 8, 2026 $0.00168
-9.65%
$1.34 million $33,982
Oct 7, 2026 $0.00188
-8.84%
$1.5 million $17,883
Oct 6, 2026 $0.00207
+2.34%
$1.65 million $19,874
Oct 5, 2026 $0.00202
-7.50%
$1.61 million $70,667
Oct 4, 2026 $0.00219
-3.46%
$1.74 million $37,908
Oct 3, 2026 $0.00227
+0.55%
$1.8 million $12,493
Oct 2, 2026 $0.00225
-0.44%
$1.79 million $17,349
Oct 1, 2026 $0.00226
-1.86%
$1.79 million $27,561
Sep 30, 2026 $0.00231
-5.39%
$1.82 million $24,070
Sep 29, 2026 $0.00244
-0.85%
$1.93 million $9,600
Sep 28, 2026 $0.00246
+1.86%
$1.94 million $28,907
Sep 27, 2026 $0.0024
-3.84%
$1.9 million $24,731
Sep 26, 2026 $0.0025
-5.50%
$1.97 million $28,365
Sep 25, 2026 $0.00266
+1.68%
$2.09 million $51,323
Sep 24, 2026 $0.00261
-10.64%
$2.05 million $42,159
Sep 23, 2026 $0.00292
-8.63%
$2.29 million $36,328
Sep 22, 2026 $0.0032
-6.02%
$2.51 million $24,436
Sep 21, 2026 $0.00341
-3.25%
$2.67 million $24,120
Sep 20, 2026 $0.00351
+2.58%
$2.75 million $7,863
Sep 19, 2026 $0.00342
-4.26%
$2.69 million $17,255
Sep 18, 2026 $0.00357
+7.20%
$2.79 million $44,200
Sep 17, 2026 $0.00333
+3.30%
$2.61 million $28,375
Sep 16, 2026 $0.00324
-8.24%
$2.53 million $48,847
Sep 15, 2026 $0.00354
-12.81%
$2.77 million $50,816
Sep 14, 2026 $0.00406
-3.75%
$3.17 million $39,819
Sep 13, 2026 $0.00423
-4.07%
$3.29 million $15,149
Sep 12, 2026 $0.00442
+3.20%
$3.45 million $40,049
Sep 11, 2026 $0.00429
-1.06%
$3.35 million $83,056
Sep 10, 2026 $0.00433
+9.37%
$4.31 million $267,071
Sep 9, 2026 $0.00403
+5.90%
$3.96 million $131,572
Sep 8, 2026 $0.0038
+5.14%
$3.8 million $67,521
Sep 7, 2026 $0.00362
+0.50%
$3.61 million $32,281
Sep 6, 2026 $0.0036
+14.99%
$3.6 million $91,203
Sep 5, 2026 $0.00313
+14.21%
$3.13 million $97,824
Sep 4, 2026 $0.00274
+11.71%
$2.74 million $33,837
Sep 3, 2026 $0.00246
-2.55%
$2.45 million $20,276
Sep 2, 2026 $0.00252
+1.21%
$2.52 million $20,285
Sep 1, 2026 $0.00249
+4.92%
$2.49 million $41,883
Aug 31, 2026 $0.00235
+2.13%
$2.34 million $19,372
Aug 30, 2026 $0.00229
-2.29%
$2.28 million $13,821
Download