SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today $0.0042
+0.00%
$3.28 million $91,525
Yesterday $0.00433
+9.37%
$4.31 million $267,071
Sep 9, 2026 $0.00403
+5.90%
$3.96 million $131,572
Sep 8, 2026 $0.0038
+5.14%
$3.8 million $67,521
Sep 7, 2026 $0.00362
+0.50%
$3.61 million $32,281
Sep 6, 2026 $0.0036
+14.99%
$3.6 million $91,203
Sep 5, 2026 $0.00313
+14.21%
$3.13 million $97,824
Sep 4, 2026 $0.00274
+11.71%
$2.74 million $33,837
Sep 3, 2026 $0.00246
-2.55%
$2.45 million $20,276
Sep 2, 2026 $0.00252
+1.21%
$2.52 million $20,285
Sep 1, 2026 $0.00249
+4.92%
$2.49 million $41,883
Aug 31, 2026 $0.00235
+2.13%
$2.34 million $19,372
Aug 30, 2026 $0.00229
-2.29%
$2.28 million $13,821
Aug 29, 2026 $0.00235
+1.66%
$2.35 million $11,646
Aug 28, 2026 $0.00231
-1.89%
$2.31 million $28,344
Aug 27, 2026 $0.00237
-2.56%
$2.36 million $30,056
Aug 26, 2026 $0.00242
+2.79%
$2.42 million $25,181
Aug 25, 2026 $0.00236
-7.39%
$2.35 million $40,446
Aug 24, 2026 $0.00254
+5.87%
$2.54 million $32,269
Aug 23, 2026 $0.0024
+1.62%
$2.4 million $37,225
Aug 22, 2026 $0.00236
+2.17%
$2.36 million $47,482
Aug 21, 2026 $0.00231
-0.46%
$2.31 million $62,530
Aug 20, 2026 $0.00232
-4.80%
$2.32 million $34,020
Aug 19, 2026 $0.00239
+5.75%
$2.39 million $47,659
Aug 18, 2026 $0.00224
-6.69%
$2.24 million $49
Aug 17, 2026 $0.0024
-1.85%
$2.4 million $80
Aug 16, 2026 $0.00246
+9.42%
$2.46 million $40
Aug 15, 2026 $0.00233
-4.24%
$2.33 million $18
Aug 14, 2026 $0.00245
-9.24%
$2.45 million $15
Aug 13, 2026 $0.0027
-0.47%
$2.7 million $15
Aug 12, 2026 $0.0027
-7.44%
$2.7 million $21
Aug 11, 2026 $0.00288
+7.87%
$2.88 million $101
Aug 10, 2026 $0.00265
-20.92%
$2.65 million $56
Aug 9, 2026 $0.00305
-0.45%
$3.05 million $175
Aug 8, 2026 $0.00312
+13.54%
$3.12 million $195
Aug 7, 2026 $0.00276
+8.40%
$2.76 million $86
Aug 6, 2026 $0.0026
+9.69%
$2.6 million $27
Aug 5, 2026 $0.00242
+2.28%
$2.42 million $30
Aug 4, 2026 $0.00237
+11.24%
$2.37 million $34
Aug 3, 2026 $0.00213
-0.97%
$2.13 million $48
Aug 2, 2026 $0.00216
+8.89%
$2.16 million $13
Aug 1, 2026 $0.00195
-6.02%
$1.95 million $16
Jul 31, 2026 $0.00208
+6.77%
$2.08 million $23
Jul 30, 2026 $0.00195
-3.12%
$1.95 million $13
Jul 29, 2026 $0.00202
+0.03%
$2.02 million $27
Jul 28, 2026 $0.00201
-7.23%
$2.01 million $38
Jul 27, 2026 $0.00217
-9.25%
$2.17 million $36
Jul 26, 2026 $0.00237
+47.25%
$2.37 million $9
Jul 25, 2026 $0.00161
+0.00%
$1.61 million $8
Jul 24, 2026 $0.00216
+32.32%
$2.16 million $19
Download