SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 20,044
Today, at 6 PM $ 0.00196
-0.83%
$ 1.96 million $ 20,044
Today, at 5 PM $ 0.00198
-1.84%
$ 1.98 million $ 19,044
Today, at 4 PM $ 0.00196
+0.81%
$ 1.96 million $ 16,790
Today, at 3 PM $ 0.00194
-0.87%
$ 1.94 million $ 15,180
Today, at 2 PM $ 0.00196
+0.34%
$ 1.96 million $ 15,407
Today, at 1 PM $ 0.00194
-0.05%
$ 1.94 million $ 15,149
Today, at 12 PM $ 0.00193
-0.69%
$ 1.93 million $ 15,475
Today, at 11 AM $ 0.00193
+0.45%
$ 1.93 million $ 15,462
Today, at 10 AM $ 0.00194
-0.34%
$ 1.94 million $ 15,439
Today, at 9 AM $ 0.00196
+0.51%
$ 1.96 million $ 16,178
Today, at 8 AM $ 0.00195
+0.67%
$ 1.95 million $ 16,926
Today, at 7 AM $ 0.00194
-0.53%
$ 1.94 million $ 16,796
Today, at 6 AM $ 0.00194
+0.07%
$ 1.94 million $ 18,032
Today, at 5 AM $ 0.00194
-1.51%
$ 1.93 million $ 16,431
Today, at 4 AM $ 0.00199
+1.65%
$ 1.99 million $ 16,204
Today, at 3 AM $ 0.00194
-0.19%
$ 1.94 million $ 15,069
Today, at 2 AM $ 0.00196
+0.40%
$ 1.96 million $ 14,466
Today, at 1 AM $ 0.00198
+0.06%
$ 1.98 million $ 14,942
Yesterday, at 12 AM $ 0.00198
-0.80%
$ 1.98 million $ 15,200
Yesterday, at 11 PM $ 0.00199
-1.88%
$ 1.99 million $ 15,539
Yesterday, at 10 PM $ 0.00203
-0.37%
$ 2.03 million $ 13,780
Yesterday, at 9 PM $ 0.00207
-1.09%
$ 2.07 million $ 13,901
Yesterday, at 8 PM $ 0.00208
+0.23%
$ 2.08 million $ 13,785
Yesterday, at 7 PM $ 0.00203
+0.33%
$ 2.03 million $ 13,014
Yesterday, at 6 PM $ 0.002
+0.65%
$ 2 million $ 12,651
Yesterday, at 5 PM $ 0.00197
+0.06%
$ 1.97 million $ 13,239
Yesterday, at 4 PM $ 0.00199
-0.60%
$ 1.99 million $ 14,654
Yesterday, at 3 PM $ 0.002
+1.40%
$ 2 million $ 33,973
Yesterday, at 2 PM $ 0.00196
-0.51%
$ 1.96 million $ 33,478
Yesterday, at 1 PM $ 0.00202
+0.33%
$ 2.02 million $ 33,460
Yesterday, at 12 PM $ 0.00201
-0.21%
$ 2.01 million $ 33,028
Yesterday, at 11 AM $ 0.00201
-0.07%
$ 2.01 million $ 33,009
Yesterday, at 10 AM $ 0.002
-0.93%
$ 2 million $ 36,077
Yesterday, at 9 AM $ 0.00202
+0.74%
$ 2.02 million $ 36,850
Yesterday, at 8 AM $ 0.00198
-0.21%
$ 1.98 million $ 40,760
Yesterday, at 7 AM $ 0.002
+2.40%
$ 2 million $ 40,411
Yesterday, at 6 AM $ 0.00195
-0.33%
$ 1.95 million $ 38,637
Yesterday, at 5 AM $ 0.00194
-0.53%
$ 1.94 million $ 40,079
Yesterday, at 4 AM $ 0.00196
-0.37%
$ 1.96 million $ 39,887
Yesterday, at 3 AM $ 0.00197
+0.21%
$ 1.97 million $ 39,402
Yesterday, at 2 AM $ 0.00196
+0.27%
$ 1.96 million $ 39,694
Yesterday, at 1 AM $ 0.00196
-0.05%
$ 1.96 million $ 39,803
Apr 16, 12 AM $ 0.00197
-0.37%
$ 1.97 million $ 40,151
Apr 15, 11 PM $ 0.00196
-0.24%
$ 1.96 million $ 39,581
Apr 15, 10 PM $ 0.00197
-1.17%
$ 1.97 million $ 40,270
Apr 15, 9 PM $ 0.00199
+0.03%
$ 1.99 million $ 43,342
Apr 15, 8 PM $ 0.00199
-0.84%
$ 1.99 million $ 43,759
Apr 15, 7 PM $ 0.00201
+2.25%
$ 2.01 million $ 44,897
Apr 15, 6 PM $ 0.00196
+0.22%
$ 1.96 million $ 44,092
Download