SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 22
Today, at 3 AM $ 0.00271
-0.06%
$ 2.71 million $ 22
Today, at 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 22
Today, at 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 21
Yesterday, at 11 PM $ 0.0027
-1.99%
$ 2.7 million $ 21
Yesterday, at 10 PM $ 0.00276
+0.25%
$ 2.76 million $ 21
Yesterday, at 9 PM $ 0.00273
+0.26%
$ 2.73 million $ 19
Yesterday, at 7 PM $ 0.00271
-0.58%
$ 2.71 million $ 19
Yesterday, at 6 PM $ 0.00273
-1.24%
$ 2.73 million $ 24
Yesterday, at 5 PM $ 0.00283
+0.07%
$ 2.83 million $ 19
Yesterday, at 3 PM $ 0.00283
-0.49%
$ 2.83 million $ 24
Yesterday, at 1 PM $ 0.00293
-0.14%
$ 2.93 million $ 33
Yesterday, at 12 PM $ 0.00291
-0.88%
$ 2.91 million $ 33
Yesterday, at 10 AM $ 0.00294
-0.26%
$ 2.94 million $ 80
Yesterday, at 4 AM $ 0.00289
-0.94%
$ 2.89 million $ 93
Aug 11, 10 PM $ 0.00288
-1.67%
$ 2.88 million $ 101
Aug 11, 8 PM $ 0.00291
+0.48%
$ 2.91 million $ 101
Aug 11, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 110
Aug 11, 6 PM $ 0.00294
+0.21%
$ 2.93 million $ 108
Aug 11, 4 PM $ 0.00284
-1.77%
$ 2.84 million $ 114
Aug 11, 3 PM $ 0.00298
-1.28%
$ 2.98 million $ 108
Aug 11, 2 PM $ 0.00296
-3.28%
$ 2.96 million $ 104
Aug 11, 1 PM $ 0.00311
+1.21%
$ 3.11 million $ 98
Aug 11, 12 PM $ 0.00307
+2.92%
$ 3.07 million $ 94
Aug 11, 11 AM $ 0.00282
+3.44%
$ 2.82 million $ 57
Aug 11, 10 AM $ 0.00274
-0.17%
$ 2.74 million $ 51
Aug 11, 9 AM $ 0.00271
-6.18%
$ 2.71 million $ 52
Aug 11, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 44
Aug 11, 7 AM $ 0.00286
+2.07%
$ 2.86 million $ 44
Aug 11, 5 AM $ 0.00279
-0.27%
$ 2.79 million $ 41
Aug 11, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 41
Aug 11, 3 AM $ 0.00282
+0.06%
$ 2.82 million $ 55
Aug 11, 2 AM $ 0.0028
+3.54%
$ 2.8 million $ 56
Aug 11, 1 AM $ 0.00269
+0.73%
$ 2.69 million $ 51
Aug 10, 11 PM $ 0.00265
+1.17%
$ 2.65 million $ 56
Aug 10, 9 PM $ 0.00261
-1.75%
$ 2.61 million $ 58
Aug 10, 8 PM $ 0.00267
-5.44%
$ 2.67 million $ 55
Aug 10, 7 PM $ 0.00288
+0.10%
$ 2.88 million $ 48
Aug 10, 6 PM $ 0.00288
-4.28%
$ 2.88 million $ 49
Aug 10, 3 PM $ 0.00307
-0.66%
$ 3.07 million $ 68
Aug 10, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 80
Aug 10, 12 PM $ 0.00313
-6.43%
$ 3.13 million $ 184
Aug 10, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 187
Aug 10, 10 AM $ 0.00314
+0.00%
$ 3.14 million $ 171
Aug 10, 9 AM $ 0.00315
-2.47%
$ 3.15 million $ 175
Aug 10, 8 AM $ 0.00326
+0.08%
$ 3.26 million $ 201
Aug 10, 7 AM $ 0.00325
-0.04%
$ 3.25 million $ 201
Aug 10, 6 AM $ 0.00326
-0.14%
$ 3.26 million $ 200
Aug 10, 5 AM $ 0.00327
-0.55%
$ 3.27 million $ 199
Aug 10, 4 AM $ 0.00329
+7.47%
$ 3.29 million $ 199
Download