SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00271
+0.00%
$ 2.71 million $ 22
3:17 AM $ 0.00272
+0.00%
$ 2.71 million $ 22
1:21 AM $ 0.00271
+0.00%
$ 2.71 million $ 22
12:19 AM $ 0.00271
+0.00%
$ 2.71 million $ 21
11:42 PM $ 0.0027
+0.00%
$ 2.7 million $ 21
11:39 PM $ 0.00271
+0.00%
$ 2.71 million $ 21
11:31 PM $ 0.00272
+0.00%
$ 2.72 million $ 20
11:24 PM $ 0.00273
+0.00%
$ 2.73 million $ 19
11:20 PM $ 0.00274
+0.00%
$ 2.73 million $ 19
11:17 PM $ 0.00275
-0.07%
$ 2.75 million $ 19
11:07 PM $ 0.00275
+0.00%
$ 2.75 million $ 19
10:02 PM $ 0.00276
+0.00%
$ 2.76 million $ 21
10:01 PM $ 0.00276
+0.00%
$ 2.76 million $ 19
9:54 PM $ 0.00273
+0.00%
$ 2.73 million $ 19
9:46 PM $ 0.00273
+0.00%
$ 2.73 million $ 19
9:23 PM $ 0.00272
+0.00%
$ 2.72 million $ 18
7:50 PM $ 0.00271
+0.00%
$ 2.72 million $ 19
7:13 PM $ 0.00272
+0.00%
$ 2.72 million $ 20
6:45 PM $ 0.00273
+0.00%
$ 2.73 million $ 24
6:44 PM $ 0.00273
+0.00%
$ 2.73 million $ 23
6:43 PM $ 0.00274
-0.04%
$ 2.73 million $ 23
6:41 PM $ 0.00275
+0.00%
$ 2.73 million $ 22
6:39 PM $ 0.00276
+0.00%
$ 2.76 million $ 22
6:38 PM $ 0.00277
+0.00%
$ 2.76 million $ 19
5:37 PM $ 0.00283
+0.00%
$ 2.83 million $ 19
5:16 PM $ 0.00283
+0.00%
$ 2.83 million $ 19
3:50 PM $ 0.00283
-0.49%
$ 2.94 million $ 24
1:35 PM $ 0.00293
+0.00%
$ 2.94 million $ 33
1:18 PM $ 0.00294
+0.03%
$ 2.94 million $ 35
1:17 PM $ 0.00294
+0.13%
$ 2.94 million $ 34
12:41 PM $ 0.00291
+0.00%
$ 2.91 million $ 33
12:30 PM $ 0.00293
+0.00%
$ 2.93 million $ 38
12:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 74
12:03 PM $ 0.00294
+0.00%
$ 2.94 million $ 74
10:31 AM $ 0.00294
-0.26%
$ 2.94 million $ 80
Download