SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00196
+0.00%
$ 1.96 million $ 20,044
6:51 PM $ 0.00196
+0.00%
$ 1.96 million $ 18,912
6:25 PM $ 0.00197
+0.00%
$ 1.97 million $ 18,912
6:21 PM $ 0.00197
+0.00%
$ 1.97 million $ 19,044
5:55 PM $ 0.00198
+0.00%
$ 1.98 million $ 19,044
5:51 PM $ 0.00198
+0.00%
$ 1.98 million $ 18,701
5:39 PM $ 0.00198
+0.00%
$ 1.98 million $ 18,700
5:31 PM $ 0.00198
+0.00%
$ 1.98 million $ 18,702
5:28 PM $ 0.00198
+0.00%
$ 1.98 million $ 18,701
5:25 PM $ 0.00202
+0.00%
$ 1.98 million $ 18,699
5:21 PM $ 0.00202
+0.00%
$ 2.02 million $ 16,787
4:55 PM $ 0.00196
+0.00%
$ 1.96 million $ 16,790
4:51 PM $ 0.00196
+0.03%
$ 1.96 million $ 14,465
4:43 PM $ 0.00196
+0.00%
$ 1.96 million $ 14,454
4:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 14,445
4:31 PM $ 0.00196
+0.00%
$ 1.96 million $ 14,431
4:25 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,426
4:21 PM $ 0.00195
+0.00%
$ 1.95 million $ 15,182
4:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 15,184
3:56 PM $ 0.00194
+0.00%
$ 1.94 million $ 15,180
3:51 PM $ 0.00194
+0.00%
$ 1.94 million $ 15,196
3:26 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,196
3:21 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,393
3:20 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,392
3:03 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,407
3:01 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,407
2:59 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,407
2:56 PM $ 0.00195
+0.00%
$ 1.96 million $ 15,407
2:51 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,971
2:49 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,971
2:48 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,971
2:46 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,971
2:45 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,971
2:26 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,978
2:21 PM $ 0.00195
+0.00%
$ 1.95 million $ 15,149
1:56 PM $ 0.00194
+0.00%
$ 1.94 million $ 15,149
1:51 PM $ 0.00194
+0.00%
$ 1.94 million $ 16,114
1:30 PM $ 0.00194
+0.00%
$ 1.94 million $ 16,106
1:26 PM $ 0.00194
+0.00%
$ 1.94 million $ 16,069
1:21 PM $ 0.00194
+0.00%
$ 1.94 million $ 15,486
12:56 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,475
12:51 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,729
12:26 PM $ 0.00195
+0.00%
$ 1.95 million $ 15,725
12:21 PM $ 0.00195
+0.00%
$ 1.95 million $ 15,397
11:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 15,462
11:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 15,488
11:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 15,492
11:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 15,438
10:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 15,439
10:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,238
Download