Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.00429
-0.69%
$3.35 million $15,634
Sep 14, 6 AM $0.00432
-0.17%
$3.37 million $15,043
Sep 14, 5 AM $0.00431
-0.12%
$3.36 million $14,754
Sep 14, 4 AM $0.00431
+0.11%
$3.37 million $15,726
Sep 14, 3 AM $0.00431
+0.41%
$3.37 million $15,536
Sep 14, 2 AM $0.00428
+0.81%
$3.35 million $15,056
Sep 14, 1 AM $0.00424
+0.40%
$3.31 million $14,835
Sep 14, 12 AM $0.00423
+0.29%
$3.3 million $15,247
Sep 13, 11 PM $0.00423
-0.63%
$3.3 million $15,149
Sep 13, 10 PM $0.00425
-1.67%
$3.32 million $14,890
Sep 13, 9 PM $0.00434
-0.04%
$3.39 million $14,825
Sep 13, 8 PM $0.00433
+0.15%
$3.38 million $15,538
Sep 13, 7 PM $0.00431
-0.56%
$3.37 million $15,718
Sep 13, 6 PM $0.00434
+0.49%
$3.39 million $15,864
Sep 13, 5 PM $0.00431
+0.56%
$3.37 million $15,234
Sep 13, 4 PM $0.00428
-0.01%
$3.34 million $14,327
Sep 13, 3 PM $0.00428
-0.46%
$3.34 million $15,954
Sep 13, 2 PM $0.00432
+0.16%
$3.38 million $17,070
Sep 13, 1 PM $0.00432
+0.47%
$3.37 million $20,245
Sep 13, 12 PM $0.0043
-0.79%
$3.36 million $25,885
Sep 13, 11 AM $0.00433
+0.43%
$3.38 million $28,882
Sep 13, 10 AM $0.00431
-0.55%
$3.37 million $41,661
Sep 13, 9 AM $0.00434
+2.38%
$3.39 million $42,267
Sep 13, 8 AM $0.00423
-2.17%
$3.31 million $38,176
Sep 13, 7 AM $0.00433
-0.57%
$3.38 million $38,235
Sep 13, 6 AM $0.00434
-1.12%
$3.39 million $40,394
Sep 13, 5 AM $0.00439
-0.46%
$3.43 million $40,165
Sep 13, 4 AM $0.00441
-0.07%
$3.45 million $39,440
Sep 13, 3 AM $0.00441
-0.23%
$3.45 million $39,488
Sep 13, 2 AM $0.00443
-0.27%
$3.46 million $40,138
Sep 13, 1 AM $0.00445
+0.80%
$3.47 million $40,292
Sep 13, 12 AM $0.00441
+0.00%
$3.44 million $39,778
Sep 12, 11 PM $0.00442
+0.06%
$3.45 million $40,049
Sep 12, 10 PM $0.00441
+0.07%
$3.45 million $40,185
Sep 12, 9 PM $0.00441
-0.15%
$3.45 million $45,114
Sep 12, 8 PM $0.00442
+0.23%
$3.45 million $45,754
Sep 12, 7 PM $0.0044
-0.74%
$3.44 million $46,066
Sep 12, 6 PM $0.00443
-0.35%
$3.46 million $48,770
Sep 12, 5 PM $0.00446
+0.11%
$3.48 million $49,717
Sep 12, 4 PM $0.00444
+0.37%
$3.47 million $50,805
Sep 12, 3 PM $0.00442
+0.43%
$3.45 million $51,144
Sep 12, 2 PM $0.00439
-1.82%
$3.43 million $52,381
Sep 12, 1 PM $0.00447
+0.05%
$3.49 million $53,354
Sep 12, 12 PM $0.00447
-0.83%
$3.49 million $57,207
Sep 12, 11 AM $0.0045
+8.02%
$3.52 million $59,537
Sep 12, 10 AM $0.00416
+0.27%
$3.25 million $54,381
Sep 12, 9 AM $0.00415
+0.07%
$3.24 million $66,035
Sep 12, 8 AM $0.00415
+0.33%
$3.24 million $66,394
Sep 12, 7 AM $0.00414
-1.99%
$3.23 million $66,532
Sep 12, 6 AM $0.00422
+0.23%
$3.3 million $67,958