SolCex Historical Data

SOLCEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00203
+2.42%
$ 2.03 million $ 23
Jul 12, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 20
Jul 12, 4 AM $ 0.00199
-0.99%
$ 1.99 million $ 22
Jul 12, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 21
Jul 12, 2 AM $ 0.00201
+0.62%
$ 2.01 million $ 21
Jul 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 21
Jul 11, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 21
Jul 11, 9 PM $ 0.00207
+0.99%
$ 2.07 million $ 21
Jul 11, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 20
Jul 11, 6 PM $ 0.00204
-3.25%
$ 2.04 million $ 20
Jul 11, 5 PM $ 0.00211
+0.18%
$ 2.11 million $ 16
Jul 11, 4 PM $ 0.00207
-0.61%
$ 2.07 million $ 14
Jul 11, 3 PM $ 0.00208
-6.11%
$ 2.08 million $ 13
Jul 11, 2 PM $ 0.00222
+0.71%
$ 2.22 million $ 6
Jul 11, 1 PM $ 0.00222
-0.07%
$ 2.22 million $ 3
Jul 11, 6 AM $ 0.00223
-1.08%
$ 2.23 million $ 5
Jul 11, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 5
Jul 11, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 29
Jul 10, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 29
Jul 10, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 29
Jul 10, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 29
Jul 10, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 29
Jul 10, 10 AM $ 0.00229
+0.83%
$ 2.29 million $ 27
Jul 10, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 27
Jul 10, 8 AM $ 0.00222
+28.55%
$ 2.22 million $ 29
Jul 10, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 3
Jul 10, 2 AM $ 0.00173
-21.62%
$ 1.73 million $ 31
Jul 10, 1 AM $ 0.00221
+0.85%
$ 2.21 million $ 31
Jul 10, 12 AM $ 0.00219
-1.85%
$ 2.19 million $ 30
Jul 9, 11 PM $ 0.00223
-0.06%
$ 2.23 million $ 27
Jul 9, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 24
Jul 9, 8 PM $ 0.00217
+1.32%
$ 2.17 million $ 26
Jul 9, 7 PM $ 0.00214
-4.92%
$ 2.14 million $ 19
Jul 9, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 14
Jul 9, 5 PM $ 0.00231
+0.65%
$ 2.31 million $ 14
Jul 9, 2 PM $ 0.00229
-0.28%
$ 2.29 million $ 13
Jul 9, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 13