SolCex Historical Data

SOLCEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 14
Jul 9, 10 AM $ 0.0023
-0.06%
$ 2.3 million $ 13
Jul 9, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 13
Jul 9, 7 AM $ 0.0023
-0.35%
$ 2.3 million $ 13
Jul 8, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 19
Jul 8, 9 PM $ 0.00228
-1.13%
$ 2.28 million $ 18
Jul 8, 8 PM $ 0.00232
-0.32%
$ 2.32 million $ 17
Jul 8, 7 PM $ 0.00232
+0.51%
$ 2.32 million $ 16
Jul 8, 6 PM $ 0.0023
-0.28%
$ 2.3 million $ 18
Jul 8, 3 PM $ 0.00289
-9.90%
$ 2.89 million $ 52
Jul 8, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 63
Jul 8, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 29
Jul 8, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 34
Jul 8, 10 AM $ 0.00239
-25.59%
$ 2.39 million $ 46
Jul 8, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 87
Jul 8, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 87
Jul 8, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 87
Jul 8, 6 AM $ 0.00321
+17.44%
$ 3.21 million $ 87
Jul 8, 5 AM $ 0.00273
+0.55%
$ 2.73 million $ 87
Jul 8, 4 AM $ 0.00272
-15.32%
$ 2.72 million $ 84
Jul 8, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 85
Jul 8, 2 AM $ 0.00321
+17.06%
$ 3.21 million $ 85
Jul 8, 1 AM $ 0.00274
-0.65%
$ 2.74 million $ 85
Jul 8, 12 AM $ 0.00276
-14.01%
$ 2.76 million $ 82
Jul 7, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 82
Jul 7, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 82
Jul 7, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 82
Jul 7, 8 PM $ 0.00321
+13.63%
$ 3.21 million $ 82
Jul 7, 7 PM $ 0.00256
-20.21%
$ 2.56 million $ 49
Jul 7, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 83
Jul 7, 5 PM $ 0.0026
-18.97%
$ 2.6 million $ 49
Jul 7, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 84
Jul 7, 2 PM $ 0.0025
-0.65%
$ 2.5 million $ 51
Jul 7, 1 PM $ 0.00257
-2.90%
$ 2.57 million $ 47
Jul 7, 12 PM $ 0.00262
+1.94%
$ 2.62 million $ 41
Jul 7, 11 AM $ 0.00234
+3.65%
$ 2.34 million $ 29
Jul 7, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 23
Jul 7, 8 AM $ 0.00225
+1.65%
$ 2.25 million $ 22
Jul 6, 11 PM $ 0.00234
-0.84%
$ 2.34 million $ 17
Jul 6, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 14
Jul 6, 7 PM $ 0.00241
-1.69%
$ 2.41 million $ 14
Jul 6, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 10
Jul 6, 5 PM $ 0.00233
-0.77%
$ 2.33 million $ 10
Jul 6, 4 PM $ 0.00241
-0.58%
$ 2.41 million $ 6
Jul 6, 2 PM $ 0.00241
-0.26%
$ 2.41 million $ 4
Jul 6, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 1
Jul 6, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 1
Jul 6, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 1
Jul 6, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 5
Jul 6, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 4