SolCex Historical Data

SOLCEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00162
-1.75%
$ 1.62 million $ 8,721
Jun 1, 6 AM $ 0.00165
-0.79%
$ 1.65 million $ 7,959
Jun 1, 5 AM $ 0.00166
-0.13%
$ 1.66 million $ 8,183
Jun 1, 4 AM $ 0.00167
-0.53%
$ 1.67 million $ 8,065
Jun 1, 3 AM $ 0.00168
+0.11%
$ 1.68 million $ 8,265
Jun 1, 2 AM $ 0.00167
-0.22%
$ 1.67 million $ 8,754
Jun 1, 1 AM $ 0.00168
-0.27%
$ 1.68 million $ 8,730
Jun 1, 12 AM $ 0.00168
+1.23%
$ 1.68 million $ 11,084
May 31, 11 PM $ 0.00166
-0.35%
$ 1.66 million $ 10,615
May 31, 10 PM $ 0.00167
+0.71%
$ 1.67 million $ 11,385
May 31, 9 PM $ 0.00166
-2.09%
$ 1.66 million $ 9,548
May 31, 8 PM $ 0.00169
+0.32%
$ 1.69 million $ 9,701
May 31, 7 PM $ 0.00169
-0.12%
$ 1.69 million $ 10,364
May 31, 6 PM $ 0.00169
+0.18%
$ 1.69 million $ 10,330
May 31, 5 PM $ 0.00168
+0.74%
$ 1.68 million $ 11,280
May 31, 4 PM $ 0.00167
-0.43%
$ 1.67 million $ 13,028
May 31, 3 PM $ 0.00168
+0.03%
$ 1.68 million $ 15,600
May 31, 2 PM $ 0.00168
-2.13%
$ 1.68 million $ 18,987
May 31, 1 PM $ 0.00172
-0.02%
$ 1.72 million $ 19,578
May 31, 12 PM $ 0.00172
-0.89%
$ 1.72 million $ 20,514
May 31, 11 AM $ 0.00173
+0.20%
$ 1.73 million $ 19,787
May 31, 10 AM $ 0.00173
-0.49%
$ 1.73 million $ 20,736
May 31, 9 AM $ 0.00174
+1.67%
$ 1.74 million $ 21,457
May 31, 8 AM $ 0.00171
-0.49%
$ 1.71 million $ 20,365
May 31, 7 AM $ 0.00172
-0.38%
$ 1.72 million $ 21,072
May 31, 6 AM $ 0.00172
-0.02%
$ 1.72 million $ 21,338
May 31, 5 AM $ 0.00172
-0.38%
$ 1.72 million $ 21,271
May 31, 4 AM $ 0.00173
-0.36%
$ 1.73 million $ 21,101
May 31, 3 AM $ 0.00174
+0.32%
$ 1.74 million $ 20,936
May 31, 2 AM $ 0.00173
+0.49%
$ 1.73 million $ 20,509
May 31, 1 AM $ 0.00172
+2.51%
$ 1.72 million $ 21,241
May 31, 12 AM $ 0.00168
+0.67%
$ 1.68 million $ 18,878
May 30, 11 PM $ 0.00167
+0.38%
$ 1.67 million $ 19,326
May 30, 10 PM $ 0.00166
-1.32%
$ 1.66 million $ 19,041
May 30, 9 PM $ 0.00169
+0.13%
$ 1.68 million $ 19,072
May 30, 8 PM $ 0.00168
-1.20%
$ 1.68 million $ 19,731
May 30, 7 PM $ 0.0017
-0.28%
$ 1.7 million $ 19,393
May 30, 6 PM $ 0.00171
-1.02%
$ 1.71 million $ 19,862
May 30, 5 PM $ 0.00173
+1.88%
$ 1.73 million $ 23,160
May 30, 4 PM $ 0.0017
+1.85%
$ 1.7 million $ 26,985
May 30, 3 PM $ 0.00166
+3.02%
$ 1.66 million $ 29,868
May 30, 2 PM $ 0.00162
+0.19%
$ 1.62 million $ 26,727
May 30, 1 PM $ 0.00161
+3.65%
$ 1.61 million $ 26,378
May 30, 12 PM $ 0.00156
+0.91%
$ 1.56 million $ 23,900
May 30, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 23,926
May 30, 10 AM $ 0.00154
-2.37%
$ 1.54 million $ 24,560
May 30, 9 AM $ 0.00158
-0.02%
$ 1.58 million $ 22,981
May 30, 8 AM $ 0.00158
-1.28%
$ 1.58 million $ 23,200
May 30, 7 AM $ 0.0016
+1.27%
$ 1.6 million $ 23,416
May 30, 6 AM $ 0.00158
+0.14%
$ 1.58 million $ 24,042