SolCex Historical Data

SOLCEX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0016
+1.27%
$ 1.6 million $ 23,416
May 30, 6 AM $ 0.00158
+0.14%
$ 1.58 million $ 24,042
May 30, 5 AM $ 0.00158
+1.16%
$ 1.58 million $ 24,174
May 30, 4 AM $ 0.00156
-0.81%
$ 1.56 million $ 24,915
May 30, 3 AM $ 0.00157
-0.60%
$ 1.57 million $ 25,076
May 30, 2 AM $ 0.00158
+2.00%
$ 1.58 million $ 25,120
May 30, 1 AM $ 0.00155
+0.68%
$ 1.55 million $ 24,709
May 30, 12 AM $ 0.00154
-1.63%
$ 1.54 million $ 25,780
May 29, 11 PM $ 0.00157
+0.18%
$ 1.57 million $ 24,793
May 29, 10 PM $ 0.00156
-0.40%
$ 1.56 million $ 24,691
May 29, 9 PM $ 0.00157
-0.10%
$ 1.57 million $ 24,278
May 29, 8 PM $ 0.00157
+1.48%
$ 1.57 million $ 23,730
May 29, 7 PM $ 0.00155
+0.05%
$ 1.55 million $ 23,033
May 29, 6 PM $ 0.00155
-2.21%
$ 1.55 million $ 22,971
May 29, 5 PM $ 0.00158
-0.09%
$ 1.58 million $ 19,615
May 29, 4 PM $ 0.00158
-7.05%
$ 1.58 million $ 14,293
May 29, 3 PM $ 0.00171
+1.91%
$ 1.71 million $ 7,879
May 29, 2 PM $ 0.00167
-1.16%
$ 1.67 million $ 10,391
May 29, 1 PM $ 0.00169
+0.55%
$ 1.69 million $ 12,023
May 29, 12 PM $ 0.00168
-0.90%
$ 1.68 million $ 12,645
May 29, 11 AM $ 0.0017
-0.09%
$ 1.7 million $ 17,726
May 29, 10 AM $ 0.0017
+0.94%
$ 1.7 million $ 17,426
May 29, 9 AM $ 0.00169
-0.03%
$ 1.69 million $ 18,525
May 29, 8 AM $ 0.00169
+0.79%
$ 1.69 million $ 18,359
May 29, 7 AM $ 0.00167
-1.58%
$ 1.67 million $ 18,092
May 29, 6 AM $ 0.0017
+0.88%
$ 1.7 million $ 18,010
May 29, 5 AM $ 0.00169
+0.11%
$ 1.68 million $ 17,972
May 29, 4 AM $ 0.00168
+0.05%
$ 1.68 million $ 18,325
May 29, 3 AM $ 0.00168
-0.14%
$ 1.68 million $ 24,373
May 29, 2 AM $ 0.00168
+0.58%
$ 1.68 million $ 24,582
May 29, 1 AM $ 0.00167
+2.10%
$ 1.67 million $ 24,258
May 29, 12 AM $ 0.00164
-0.13%
$ 1.64 million $ 23,066
May 28, 11 PM $ 0.00164
+0.39%
$ 1.64 million $ 23,800
May 28, 10 PM $ 0.00164
-0.72%
$ 1.64 million $ 24,382
May 28, 9 PM $ 0.00165
+0.16%
$ 1.65 million $ 35,017
May 28, 8 PM $ 0.00165
-0.01%
$ 1.65 million $ 36,874
May 28, 7 PM $ 0.00165
-0.35%
$ 1.65 million $ 40,581
May 28, 6 PM $ 0.00165
-0.35%
$ 1.65 million $ 41,580
May 28, 5 PM $ 0.00166
-0.03%
$ 1.66 million $ 41,251
May 28, 4 PM $ 0.00166
-0.29%
$ 1.66 million $ 43,404
May 28, 3 PM $ 0.00166
-1.81%
$ 1.66 million $ 43,989
May 28, 2 PM $ 0.00169
-0.87%
$ 1.69 million $ 43,835
May 28, 1 PM $ 0.00171
-0.94%
$ 1.71 million $ 47,937
May 28, 12 PM $ 0.00172
+1.73%
$ 1.72 million $ 48,411
May 28, 11 AM $ 0.0017
-0.10%
$ 1.7 million $ 43,368
May 28, 10 AM $ 0.0017
+0.89%
$ 1.7 million $ 43,411
May 28, 9 AM $ 0.00168
+0.36%
$ 1.68 million $ 42,415
May 28, 8 AM $ 0.00168
-0.58%
$ 1.68 million $ 43,750
May 28, 7 AM $ 0.00169
+1.66%
$ 1.69 million $ 45,698
May 28, 6 AM $ 0.00166
-0.71%
$ 1.66 million $ 44,260