SolCex Historical Data

SOLCEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 4
Jul 6, 12 AM $ 0.00242
+20.05%
$ 2.42 million $ 8
Jul 5, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 11
Jul 5, 3 PM $ 0.00244
+0.00%
$ 2.44 million $ 13
Jul 5, 2 PM $ 0.00243
-0.36%
$ 2.43 million $ 14
Jul 5, 1 PM $ 0.00244
-0.34%
$ 2.44 million $ 15
Jul 5, 12 PM $ 0.00245
-0.42%
$ 2.45 million $ 14
Jul 5, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 21
Jul 4, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 20
Jul 4, 10 PM $ 0.00257
-0.12%
$ 2.57 million $ 19
Jul 4, 9 PM $ 0.00259
+1.49%
$ 2.59 million $ 19
Jul 4, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 18
Jul 4, 5 PM $ 0.00252
+0.21%
$ 2.52 million $ 22
Jul 4, 1 PM $ 0.00245
-0.21%
$ 2.45 million $ 18
Jul 4, 9 AM $ 0.00248
+0.07%
$ 2.48 million $ 29
Jul 4, 8 AM $ 0.00248
+1.41%
$ 2.48 million $ 29
Jul 4, 7 AM $ 0.00245
-1.11%
$ 2.45 million $ 27
Jul 4, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 41
Jul 4, 3 AM $ 0.00247
-1.15%
$ 2.47 million $ 40
Jul 4, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 37
Jul 3, 8 PM $ 0.00252
-0.88%
$ 2.52 million $ 41
Jul 3, 6 PM $ 0.00251
+2.92%
$ 2.51 million $ 49
Jul 3, 12 PM $ 0.00242
+0.00%
$ 2.41 million $ 866
Jul 3, 11 AM $ 0.00244
+0.95%
$ 2.44 million $ 881
Jul 3, 10 AM $ 0.00238
+3.39%
$ 2.38 million $ 800
Jul 3, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 686
Jul 3, 7 AM $ 0.00227
+2.78%
$ 2.27 million $ 667
Jul 3, 6 AM $ 0.00221
-2.45%
$ 2.21 million $ 584
Jul 3, 5 AM $ 0.00225
-13.03%
$ 2.25 million $ 379
Jul 3, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 484
Jul 3, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 484
Jul 3, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 484
Jul 2, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 483
Jul 2, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 485
Jul 2, 9 PM $ 0.00242
-3.78%
$ 2.42 million $ 489
Jul 2, 8 PM $ 0.00252
-0.73%
$ 2.52 million $ 505
Jul 2, 7 PM $ 0.00254
-4.18%
$ 2.54 million $ 510
Jul 2, 6 PM $ 0.00265
-2.51%
$ 2.65 million $ 527
Jul 2, 5 PM $ 0.00274
-3.56%
$ 2.74 million $ 538
Jul 2, 3 PM $ 0.00282
+4.20%
$ 2.82 million $ 546
Jul 2, 2 PM $ 0.00271
-0.12%
$ 2.71 million $ 915
Jul 2, 1 PM $ 0.00258
+0.04%
$ 2.58 million $ 1,164
Jul 2, 12 PM $ 0.00258
-6.91%
$ 2.58 million $ 1,275
Jul 2, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,351
Jul 2, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,370
Jul 2, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,318
Jul 2, 4 AM $ 0.00262
+2.36%
$ 2.62 million $ 1,330
Jul 2, 3 AM $ 0.00256
+1.10%
$ 2.56 million $ 1,606
Jul 2, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,569
Jul 2, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,550