SolCex Historical Data

SOLCEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00252
-3.79%
$ 2.52 million $ 1,623
Jul 1, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,650
Jul 1, 8 PM $ 0.0026
-0.89%
$ 2.6 million $ 1,650
Jul 1, 7 PM $ 0.00263
-0.88%
$ 2.63 million $ 1,664
Jul 1, 6 PM $ 0.00266
-0.89%
$ 2.66 million $ 1,698
Jul 1, 5 PM $ 0.00269
-0.25%
$ 2.69 million $ 2,085
Jul 1, 4 PM $ 0.00271
-1.89%
$ 2.71 million $ 2,086
Jul 1, 3 PM $ 0.00276
+11.10%
$ 2.76 million $ 2,132
Jul 1, 2 PM $ 0.00248
-5.10%
$ 2.48 million $ 1,393
Jul 1, 1 PM $ 0.00254
+12.85%
$ 2.54 million $ 1,257
Jul 1, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 515
Jul 1, 9 AM $ 0.00228
+0.16%
$ 2.28 million $ 514
Jul 1, 8 AM $ 0.00223
+0.63%
$ 2.23 million $ 467
Jul 1, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 436
Jul 1, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 410
Jul 1, 12 AM $ 0.00217
+2.28%
$ 2.17 million $ 399
Jun 30, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 346
Jun 30, 8 PM $ 0.00215
+0.37%
$ 2.15 million $ 1,138
Jun 30, 7 PM $ 0.00214
-2.75%
$ 2.14 million $ 1,203
Jun 30, 6 PM $ 0.00223
+10.08%
$ 2.23 million $ 1,249
Jun 30, 5 PM $ 0.00199
+0.29%
$ 1.99 million $ 955
Jun 30, 4 PM $ 0.00199
+0.10%
$ 1.99 million $ 112,720
Jun 30, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 113,742
Jun 30, 2 PM $ 0.00198
+1.81%
$ 1.98 million $ 113,729
Jun 30, 10 AM $ 0.00197
+0.28%
$ 1.97 million $ 113,643
Jun 30, 9 AM $ 0.00196
+0.20%
$ 1.96 million $ 115,019
Jun 30, 8 AM $ 0.00195
-0.70%
$ 1.95 million $ 114,343
Jun 30, 7 AM $ 0.00196
+0.18%
$ 1.96 million $ 115,153
Jun 30, 6 AM $ 0.00196
+0.82%
$ 1.96 million $ 115,263
Jun 30, 5 AM $ 0.00194
-1.74%
$ 1.94 million $ 113,763
Jun 30, 4 AM $ 0.00198
-1.20%
$ 1.98 million $ 124,209
Jun 30, 3 AM $ 0.002
-0.48%
$ 2 million $ 144,471
Jun 30, 2 AM $ 0.00201
+1.49%
$ 2.01 million $ 145,921
Jun 30, 1 AM $ 0.00199
-1.29%
$ 1.99 million $ 144,596
Jun 30, 12 AM $ 0.00203
-2.07%
$ 2.03 million $ 143,822
Jun 29, 11 PM $ 0.00207
+9.24%
$ 2.07 million $ 143,539
Jun 29, 10 PM $ 0.0019
-30.51%
$ 1.9 million $ 127,980
Jun 29, 9 PM $ 0.00275
+0.54%
$ 2.75 million $ 63,595
Jun 29, 8 PM $ 0.00275
+3.50%
$ 2.75 million $ 61,257
Jun 29, 7 PM $ 0.00266
+2.39%
$ 2.66 million $ 58,285
Jun 29, 6 PM $ 0.0026
+1.22%
$ 2.6 million $ 57,492
Jun 29, 5 PM $ 0.00257
-3.00%
$ 2.57 million $ 56,343
Jun 29, 4 PM $ 0.00264
+0.10%
$ 2.64 million $ 48,130
Jun 29, 3 PM $ 0.00264
+2.64%
$ 2.64 million $ 49,804
Jun 29, 2 PM $ 0.00257
+0.33%
$ 2.57 million $ 48,922
Jun 29, 1 PM $ 0.00257
-1.49%
$ 2.57 million $ 49,254
Jun 29, 12 PM $ 0.00261
+1.90%
$ 2.61 million $ 47,811
Jun 29, 11 AM $ 0.00257
-1.20%
$ 2.57 million $ 47,043
Jun 29, 10 AM $ 0.0026
+0.52%
$ 2.6 million $ 51,203
Jun 29, 9 AM $ 0.0026
+0.39%
$ 2.6 million $ 49,306