Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.00351
-0.21%
$3.5 million $31,561
Sep 8, 2 AM $0.00354
-0.69%
$3.53 million $31,403
Sep 8, 1 AM $0.00356
-2.05%
$3.55 million $33,682
Sep 8, 12 AM $0.00363
+0.37%
$3.62 million $32,291
Sep 7, 11 PM $0.00362
+0.22%
$3.61 million $32,281
Sep 7, 10 PM $0.0036
+1.31%
$3.59 million $32,731
Sep 7, 9 PM $0.00356
-0.25%
$3.55 million $34,572
Sep 7, 8 PM $0.00356
-0.42%
$3.55 million $37,980
Sep 7, 7 PM $0.00357
+0.58%
$3.57 million $38,276
Sep 7, 6 PM $0.00356
+1.06%
$3.55 million $38,810
Sep 7, 5 PM $0.00351
+1.48%
$3.5 million $40,635
Sep 7, 4 PM $0.00345
+0.26%
$3.45 million $40,263
Sep 7, 3 PM $0.0035
-1.28%
$3.49 million $41,032
Sep 7, 2 PM $0.00354
+2.55%
$3.54 million $49,011
Sep 7, 1 PM $0.00345
-1.99%
$3.45 million $85,857
Sep 7, 12 PM $0.00352
+0.78%
$3.52 million $85,394
Sep 7, 11 AM $0.0035
-0.04%
$3.49 million $85,964
Sep 7, 10 AM $0.0035
+1.95%
$3.49 million $86,563
Sep 7, 9 AM $0.00343
+1.63%
$3.42 million $82,954
Sep 7, 8 AM $0.00335
+0.70%
$3.35 million $80,530
Sep 7, 7 AM $0.00335
-0.10%
$3.34 million $81,330
Sep 7, 6 AM $0.00335
-1.87%
$3.35 million $85,552
Sep 7, 5 AM $0.00341
-2.79%
$3.41 million $86,582
Sep 7, 4 AM $0.00351
+1.02%
$3.5 million $84,474
Sep 7, 3 AM $0.00348
-0.78%
$3.47 million $89,901
Sep 7, 2 AM $0.0035
-1.78%
$3.5 million $91,047
Sep 7, 1 AM $0.00356
-0.86%
$3.56 million $88,993
Sep 7, 12 AM $0.00359
-0.15%
$3.59 million $90,199
Sep 6, 11 PM $0.0036
+0.98%
$3.6 million $91,203
Sep 6, 10 PM $0.00357
-3.69%
$3.56 million $90,775
Sep 6, 9 PM $0.00371
+3.15%
$3.7 million $89,038
Sep 6, 8 PM $0.00359
+1.01%
$3.59 million $88,756
Sep 6, 7 PM $0.00356
-0.24%
$3.55 million $88,492
Sep 6, 6 PM $0.00358
+2.50%
$3.57 million $90,617
Sep 6, 5 PM $0.00349
-1.46%
$3.48 million $96,795
Sep 6, 4 PM $0.00351
+1.44%
$3.51 million $100,008
Sep 6, 3 PM $0.00347
-1.39%
$3.46 million $98,504
Sep 6, 2 PM $0.00352
+20.83%
$3.52 million $92,828
Sep 6, 1 PM $0.00292
-1.42%
$2.91 million $60,246
Sep 6, 12 PM $0.00296
+0.87%
$2.96 million $61,773
Sep 6, 11 AM $0.00294
-0.11%
$2.93 million $64,714
Sep 6, 10 AM $0.00294
-0.36%
$2.94 million $65,154
Sep 6, 9 AM $0.00295
+0.43%
$2.95 million $71,092
Sep 6, 8 AM $0.00293
-1.47%
$2.93 million $92,902
Sep 6, 7 AM $0.00298
-2.23%
$2.97 million $93,687
Sep 6, 6 AM $0.00305
-1.01%
$3.05 million $94,276
Sep 6, 5 AM $0.00311
+0.62%
$3.11 million $93,439
Sep 6, 4 AM $0.00309
-3.30%
$3.08 million $93,836
Sep 6, 3 AM $0.00319
+1.11%
$3.19 million $88,369
Sep 6, 2 AM $0.00316
+0.25%
$3.15 million $92,590