Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.00319
+1.11%
$3.19 million $88,369
Sep 6, 2 AM $0.00316
+0.25%
$3.15 million $92,590
Sep 6, 1 AM $0.00315
+0.79%
$3.15 million $96,650
Sep 6, 12 AM $0.00312
-0.27%
$3.12 million $98,438
Sep 5, 11 PM $0.00313
+0.49%
$3.13 million $97,824
Sep 5, 10 PM $0.00312
+0.46%
$3.11 million $100,288
Sep 5, 9 PM $0.0031
-2.11%
$3.1 million $112,668
Sep 5, 8 PM $0.00317
-0.10%
$3.17 million $108,771
Sep 5, 7 PM $0.00317
+0.87%
$3.17 million $108,353
Sep 5, 6 PM $0.00315
+1.74%
$3.15 million $107,699
Sep 5, 5 PM $0.0031
+3.73%
$3.09 million $97,625
Sep 5, 4 PM $0.00299
+1.50%
$2.98 million $93,280
Sep 5, 3 PM $0.00297
+0.68%
$2.96 million $91,932
Sep 5, 2 PM $0.00295
+0.03%
$2.94 million $89,835
Sep 5, 1 PM $0.00295
+7.02%
$2.94 million $86,680
Sep 5, 12 PM $0.00274
-0.01%
$2.73 million $80,553
Sep 5, 11 AM $0.00274
-0.75%
$2.73 million $81,256
Sep 5, 10 AM $0.00276
+2.91%
$2.75 million $85,338
Sep 5, 9 AM $0.00274
-9.54%
$2.74 million $80,432
Sep 5, 8 AM $0.00303
+1.54%
$3.02 million $57,818
Sep 5, 7 AM $0.003
-0.66%
$3 million $54,843
Sep 5, 6 AM $0.00302
+4.31%
$3.02 million $51,731
Sep 5, 5 AM $0.0029
-1.29%
$2.89 million $49,257
Sep 5, 4 AM $0.00294
+0.04%
$2.93 million $48,145
Sep 5, 3 AM $0.00294
+3.59%
$2.94 million $48,399
Sep 5, 2 AM $0.00284
-0.51%
$2.83 million $42,476
Sep 5, 1 AM $0.00286
+4.46%
$2.85 million $37,743
Sep 5, 12 AM $0.00274
-0.25%
$2.73 million $34,179
Sep 4, 11 PM $0.00274
-3.33%
$2.74 million $33,837
Sep 4, 10 PM $0.00284
+9.76%
$2.83 million $30,733
Sep 4, 9 PM $0.00259
+0.15%
$2.59 million $17,126
Sep 4, 8 PM $0.00258
+0.03%
$2.57 million $17,294
Sep 4, 7 PM $0.00258
-0.04%
$2.57 million $18,409
Sep 4, 6 PM $0.00258
+0.31%
$2.57 million $19,208
Sep 4, 5 PM $0.00257
+1.71%
$2.57 million $25,114
Sep 4, 4 PM $0.00253
-0.20%
$2.53 million $24,153
Sep 4, 3 PM $0.00254
+0.44%
$2.54 million $24,183
Sep 4, 2 PM $0.00252
-1.15%
$2.52 million $25,322
Sep 4, 1 PM $0.00256
+0.28%
$2.56 million $25,285
Sep 4, 12 PM $0.00256
-4.14%
$2.55 million $26,490
Sep 4, 11 AM $0.00258
+3.78%
$2.58 million $20,636
Sep 4, 10 AM $0.00249
+0.43%
$2.48 million $17,121
Sep 4, 9 AM $0.00248
+0.10%
$2.48 million $15,867
Sep 4, 8 AM $0.00247
+0.36%
$2.47 million $17,991
Sep 4, 7 AM $0.00247
-0.15%
$2.47 million $18,932
Sep 4, 6 AM $0.00248
+0.83%
$2.47 million $18,687
Sep 4, 5 AM $0.00246
-0.20%
$2.45 million $18,268
Sep 4, 4 AM $0.00246
+0.43%
$2.46 million $19,923
Sep 4, 3 AM $0.00245
+0.04%
$2.45 million $19,456
Sep 4, 2 AM $0.00245
-0.01%
$2.44 million $19,684