SolCex Historical Data

SOLCEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0026
+0.39%
$ 2.6 million $ 49,306
Jun 29, 8 AM $ 0.00257
-0.12%
$ 2.57 million $ 50,191
Jun 29, 7 AM $ 0.00257
+0.01%
$ 2.57 million $ 51,090
Jun 29, 6 AM $ 0.00258
-0.08%
$ 2.58 million $ 50,540
Jun 29, 5 AM $ 0.00256
-4.56%
$ 2.56 million $ 50,381
Jun 29, 4 AM $ 0.00268
+13.40%
$ 2.68 million $ 28,825
Jun 29, 3 AM $ 0.00237
+5.42%
$ 2.37 million $ 19,600
Jun 29, 2 AM $ 0.00225
-1.87%
$ 2.24 million $ 18,683
Jun 29, 1 AM $ 0.00229
+2.34%
$ 2.29 million $ 19,131
Jun 29, 12 AM $ 0.00224
-2.65%
$ 2.24 million $ 18,895
Jun 28, 11 PM $ 0.0023
+2.23%
$ 2.3 million $ 18,413
Jun 28, 10 PM $ 0.00225
-0.68%
$ 2.25 million $ 18,010
Jun 28, 9 PM $ 0.00226
+0.74%
$ 2.26 million $ 18,213
Jun 28, 8 PM $ 0.00225
+0.23%
$ 2.25 million $ 17,425
Jun 28, 7 PM $ 0.00224
-0.86%
$ 2.24 million $ 18,367
Jun 28, 6 PM $ 0.00226
+0.44%
$ 2.26 million $ 17,403
Jun 28, 5 PM $ 0.00225
-0.46%
$ 2.25 million $ 17,431
Jun 28, 4 PM $ 0.00226
+2.67%
$ 2.26 million $ 17,918
Jun 28, 3 PM $ 0.0022
+0.54%
$ 2.2 million $ 15,946
Jun 28, 2 PM $ 0.00219
+0.66%
$ 2.19 million $ 15,519
Jun 28, 1 PM $ 0.00218
+0.75%
$ 2.18 million $ 17,010
Jun 28, 12 PM $ 0.00216
-0.66%
$ 2.16 million $ 17,738
Jun 28, 11 AM $ 0.00217
+5.16%
$ 2.17 million $ 17,468
Jun 28, 10 AM $ 0.00207
-1.11%
$ 2.07 million $ 15,769
Jun 28, 9 AM $ 0.00209
-0.62%
$ 2.09 million $ 16,104
Jun 28, 8 AM $ 0.0021
+2.18%
$ 2.1 million $ 15,082
Jun 28, 7 AM $ 0.00206
+1.13%
$ 2.06 million $ 17,860
Jun 28, 6 AM $ 0.00203
-0.23%
$ 2.03 million $ 29,317
Jun 28, 5 AM $ 0.00205
-0.45%
$ 2.05 million $ 29,461
Jun 28, 4 AM $ 0.00206
+0.31%
$ 2.06 million $ 29,516
Jun 28, 3 AM $ 0.00206
-0.06%
$ 2.06 million $ 30,783
Jun 28, 2 AM $ 0.00207
-0.19%
$ 2.07 million $ 30,350
Jun 28, 1 AM $ 0.00207
+0.36%
$ 2.07 million $ 31,202
Jun 28, 12 AM $ 0.00207
+0.46%
$ 2.07 million $ 31,270
Jun 27, 11 PM $ 0.00206
-0.56%
$ 2.06 million $ 32,719
Jun 27, 10 PM $ 0.00207
-1.66%
$ 2.07 million $ 34,138
Jun 27, 9 PM $ 0.0021
-0.37%
$ 2.1 million $ 34,817
Jun 27, 8 PM $ 0.00211
-0.94%
$ 2.11 million $ 34,982
Jun 27, 7 PM $ 0.00213
-2.71%
$ 2.13 million $ 34,968
Jun 27, 6 PM $ 0.00219
-0.39%
$ 2.19 million $ 37,255
Jun 27, 5 PM $ 0.0022
-1.08%
$ 2.2 million $ 51,015
Jun 27, 4 PM $ 0.00223
+1.46%
$ 2.23 million $ 53,931
Jun 27, 3 PM $ 0.0022
+0.21%
$ 2.2 million $ 53,946
Jun 27, 2 PM $ 0.0022
+0.52%
$ 2.2 million $ 53,773
Jun 27, 1 PM $ 0.00213
+3.39%
$ 2.13 million $ 53,951
Jun 27, 12 PM $ 0.00205
+0.67%
$ 2.05 million $ 52,763
Jun 27, 11 AM $ 0.00203
+0.07%
$ 2.03 million $ 52,556
Jun 27, 10 AM $ 0.00201
+0.16%
$ 2.01 million $ 53,653
Jun 27, 9 AM $ 0.002
-0.52%
$ 2 million $ 54,719
Jun 27, 8 AM $ 0.00201
+1.52%
$ 2.01 million $ 73,538