Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.00245
-0.01%
$2.44 million $19,684
Sep 4, 1 AM $0.00245
-0.52%
$2.44 million $19,953
Sep 4, 12 AM $0.00246
+0.07%
$2.45 million $20,127
Sep 3, 11 PM $0.00246
-0.86%
$2.45 million $20,276
Sep 3, 10 PM $0.00248
+0.00%
$2.47 million $20,357
Sep 3, 9 PM $0.00248
-0.67%
$2.48 million $20,676
Sep 3, 8 PM $0.0025
-1.60%
$2.5 million $21,111
Sep 3, 7 PM $0.00254
-0.51%
$2.54 million $20,010
Sep 3, 6 PM $0.00255
+0.25%
$2.55 million $19,257
Sep 3, 5 PM $0.00255
+0.74%
$2.55 million $18,206
Sep 3, 4 PM $0.00253
+1.22%
$2.53 million $13,847
Sep 3, 3 PM $0.00249
-2.82%
$2.49 million $13,284
Sep 3, 2 PM $0.00254
+2.08%
$2.53 million $13,078
Sep 3, 1 PM $0.00249
+0.69%
$2.48 million $13,533
Sep 3, 12 PM $0.00247
+0.68%
$2.47 million $12,546
Sep 3, 11 AM $0.00245
+0.26%
$2.45 million $12,802
Sep 3, 10 AM $0.00243
-0.34%
$2.43 million $13,148
Sep 3, 9 AM $0.00244
+1.59%
$2.44 million $13,167
Sep 3, 8 AM $0.0024
-1.46%
$2.4 million $14,800
Sep 3, 7 AM $0.00243
-0.62%
$2.42 million $17,023
Sep 3, 6 AM $0.00244
+0.00%
$2.43 million $17,234
Sep 3, 5 AM $0.00244
-2.18%
$2.43 million $17,234
Sep 3, 4 AM $0.00248
+0.06%
$2.48 million $15,689
Sep 3, 3 AM $0.00248
-1.39%
$2.48 million $15,640
Sep 3, 2 AM $0.00252
+0.06%
$2.52 million $15,139
Sep 3, 1 AM $0.00252
+0.74%
$2.51 million $16,005
Sep 3, 12 AM $0.0025
-0.73%
$2.5 million $17,699
Sep 2, 11 PM $0.00252
+0.88%
$2.52 million $20,285
Sep 2, 10 PM $0.0025
+0.44%
$2.5 million $21,052
Sep 2, 9 PM $0.00249
+1.39%
$2.48 million $20,846
Sep 2, 8 PM $0.00245
+0.30%
$2.45 million $19,843
Sep 2, 7 PM $0.00244
-0.28%
$2.44 million $20,517
Sep 2, 6 PM $0.00245
+0.06%
$2.44 million $20,684
Sep 2, 5 PM $0.00244
-0.30%
$2.44 million $22,899
Sep 2, 4 PM $0.00245
+1.28%
$2.45 million $24,268
Sep 2, 3 PM $0.00241
-0.72%
$2.41 million $27,292
Sep 2, 2 PM $0.00247
-0.28%
$2.46 million $41,548
Sep 2, 1 PM $0.00247
+1.40%
$2.47 million $42,649
Sep 2, 12 PM $0.00245
+0.45%
$2.44 million $43,346
Sep 2, 11 AM $0.00243
+0.16%
$2.43 million $43,176
Sep 2, 10 AM $0.00242
-0.95%
$2.42 million $43,065
Sep 2, 9 AM $0.00244
-1.94%
$2.44 million $43,640
Sep 2, 8 AM $0.00249
+3.38%
$2.48 million $41,317
Sep 2, 7 AM $0.00241
-0.10%
$2.4 million $38,649
Sep 2, 6 AM $0.00241
-0.25%
$2.4 million $39,379
Sep 2, 5 AM $0.00241
+0.07%
$2.41 million $40,460
Sep 2, 4 AM $0.0024
+0.10%
$2.4 million $40,256
Sep 2, 3 AM $0.00241
-0.25%
$2.4 million $41,635
Sep 2, 2 AM $0.0024
-1.13%
$2.39 million $45,869
Sep 2, 1 AM $0.00242
-1.52%
$2.42 million $43,679