SolCex Historical Data

SOLCEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00201
+1.52%
$ 2.01 million $ 73,538
Jun 27, 7 AM $ 0.00198
-14.21%
$ 1.98 million $ 73,895
Jun 27, 6 AM $ 0.00231
+0.86%
$ 2.31 million $ 59,155
Jun 27, 5 AM $ 0.00229
-0.27%
$ 2.29 million $ 58,793
Jun 27, 4 AM $ 0.00231
-1.18%
$ 2.31 million $ 58,674
Jun 27, 3 AM $ 0.00234
-0.28%
$ 2.34 million $ 57,706
Jun 27, 2 AM $ 0.00233
+0.90%
$ 2.33 million $ 58,159
Jun 27, 1 AM $ 0.00229
-1.79%
$ 2.29 million $ 57,043
Jun 27, 12 AM $ 0.00232
-2.83%
$ 2.32 million $ 56,305
Jun 26, 11 PM $ 0.00239
+1.14%
$ 2.39 million $ 54,961
Jun 26, 10 PM $ 0.00235
+0.30%
$ 2.35 million $ 53,519
Jun 26, 9 PM $ 0.00236
-0.59%
$ 2.36 million $ 53,864
Jun 26, 8 PM $ 0.00237
-2.54%
$ 2.37 million $ 54,216
Jun 26, 7 PM $ 0.00244
+1.70%
$ 2.44 million $ 54,870
Jun 26, 6 PM $ 0.00235
+0.36%
$ 2.35 million $ 52,256
Jun 26, 5 PM $ 0.00234
-9.69%
$ 2.34 million $ 50,267
Jun 26, 4 PM $ 0.00259
+0.49%
$ 2.59 million $ 37,410
Jun 26, 3 PM $ 0.00258
+2.34%
$ 2.58 million $ 36,735
Jun 26, 2 PM $ 0.00252
-0.95%
$ 2.52 million $ 36,504
Jun 26, 1 PM $ 0.00254
+3.29%
$ 2.54 million $ 34,382
Jun 26, 12 PM $ 0.00246
+0.69%
$ 2.46 million $ 33,992
Jun 26, 11 AM $ 0.00245
+1.93%
$ 2.45 million $ 34,133
Jun 26, 10 AM $ 0.00237
-0.73%
$ 2.37 million $ 33,451
Jun 26, 9 AM $ 0.00239
+5.48%
$ 2.39 million $ 33,608
Jun 26, 8 AM $ 0.00226
+11.05%
$ 2.26 million $ 16,884
Jun 26, 7 AM $ 0.00204
+0.55%
$ 2.04 million $ 15,559
Jun 26, 6 AM $ 0.00198
+0.03%
$ 1.98 million $ 15,180
Jun 26, 5 AM $ 0.00198
-0.33%
$ 1.98 million $ 14,799
Jun 26, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 14,851
Jun 26, 3 AM $ 0.00194
+0.40%
$ 1.94 million $ 14,629
Jun 26, 2 AM $ 0.00194
-1.95%
$ 1.94 million $ 14,155
Jun 26, 1 AM $ 0.00198
-0.31%
$ 1.98 million $ 14,982
Jun 26, 12 AM $ 0.00199
+0.14%
$ 1.99 million $ 17,192
Jun 25, 11 PM $ 0.00198
+0.88%
$ 1.98 million $ 17,279
Jun 25, 10 PM $ 0.00196
-0.34%
$ 1.96 million $ 17,369
Jun 25, 9 PM $ 0.00194
-0.53%
$ 1.93 million $ 19,455
Jun 25, 8 PM $ 0.00195
+0.45%
$ 1.95 million $ 19,406
Jun 25, 7 PM $ 0.00193
-0.98%
$ 1.93 million $ 20,444
Jun 25, 6 PM $ 0.00199
-1.25%
$ 1.99 million $ 21,167
Jun 25, 5 PM $ 0.00202
-1.31%
$ 2.02 million $ 22,769
Jun 25, 4 PM $ 0.00206
+1.16%
$ 2.06 million $ 23,299
Jun 25, 3 PM $ 0.00202
-0.10%
$ 2.02 million $ 24,852
Jun 25, 2 PM $ 0.00201
-0.94%
$ 2.01 million $ 24,854
Jun 25, 1 PM $ 0.00203
-2.73%
$ 2.03 million $ 24,649
Jun 25, 12 PM $ 0.00209
+1.40%
$ 2.09 million $ 26,811
Jun 25, 11 AM $ 0.00206
+0.26%
$ 2.06 million $ 30,650
Jun 25, 10 AM $ 0.00205
+1.81%
$ 2.05 million $ 32,958
Jun 25, 9 AM $ 0.00201
+2.11%
$ 2.01 million $ 31,435
Jun 25, 8 AM $ 0.00197
-0.83%
$ 1.97 million $ 30,263
Jun 25, 7 AM $ 0.00199
-0.39%
$ 1.99 million $ 30,450