Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.00541
+15.48%
$5.41 million $61,562
Sep 1, 2024 $0.00469
+4.45%
$4.69 million $44,841
Aug 31, 2024 $0.00449
-2.51%
$4.49 million $9,719
Aug 30, 2024 $0.00461
+4.98%
$4.61 million $14,555
Aug 29, 2024 $0.00439
-5.12%
$4.39 million $16,174
Aug 28, 2024 $0.00463
+11.33%
$4.63 million $35,635
Aug 27, 2024 $0.00417
-6.51%
$4.17 million $28,238
Aug 26, 2024 $0.00446
-0.81%
$4.46 million $37,900
Aug 25, 2024 $0.00449
-9.18%
$4.49 million $23,974
Aug 24, 2024 $0.00493
-5.80%
$4.93 million $35,029
Aug 23, 2024 $0.00523
+10.45%
$5.23 million $31,390
Aug 22, 2024 $0.00473
+0.06%
$4.73 million $32,468
Aug 21, 2024 $0.00473
+9.54%
$4.73 million $25,509
Aug 20, 2024 $0.00432
+1.40%
$4.32 million $33,016
Aug 19, 2024 $0.00426
+1.25%
$4.26 million $28,067
Aug 18, 2024 $0.00421
-2.10%
$4.21 million $15,860
Aug 17, 2024 $0.00429
+0.17%
$4.29 million $17,439
Aug 16, 2024 $0.00429
-8.40%
$4.29 million $18,183
Aug 15, 2024 $0.00468
-6.52%
$4.68 million $19,161
Aug 14, 2024 $0.00501
+2.95%
$5.01 million $19,861
Aug 13, 2024 $0.00487
-3.62%
$4.87 million $23,012
Aug 12, 2024 $0.00506
-2.53%
$5.06 million $31,652
Aug 11, 2024 $0.00517
-12.50%
$5.17 million $48,702
Aug 10, 2024 $0.00591
+22.00%
$5.91 million $20,802
Aug 9, 2024 $0.00484
-3.04%
$4.84 million $23,760
Aug 8, 2024 $0.00499
-0.16%
$4.99 million $65,575
Aug 7, 2024 $0.005
+6.19%
$5 million $67,698
Aug 6, 2024 $0.00462
+6.93%
$4.62 million $29,799
Aug 5, 2024 $0.00433
-4.19%
$4.33 million $37,341
Aug 4, 2024 $0.0045
-1.57%
$4.5 million $15,633
Aug 3, 2024 $0.00459
+5.05%
$4.59 million $19,476
Aug 2, 2024 $0.00437
-23.46%
$4.37 million $51,398
Aug 1, 2024 $0.00568
+9.51%
$5.68 million $34,258
Jul 31, 2024 $0.00519
-10.58%
$5.19 million $23,191
Jul 30, 2024 $0.00585
-3.90%
$5.85 million $8,746
Jul 29, 2024 $0.00609
-2.55%
$6.09 million $21,305
Jul 28, 2024 $0.00624
-2.02%
$6.24 million $18,909
Jul 27, 2024 $0.00638
-10.32%
$6.38 million $32,773
Jul 26, 2024 $0.00711
-0.26%
$7.11 million $32,338
Jul 25, 2024 $0.00711
-1.43%
$7.11 million $46,111
Jul 24, 2024 $0.00711
+4.80%
$7.11 million $30,649
Jul 23, 2024 $0.00679
-11.42%
$6.79 million $37,572
Jul 22, 2024 $0.0077
-2.96%
$7.7 million $47,520
Jul 21, 2024 $0.00783
+4.48%
$7.83 million $71,317
Jul 20, 2024 $0.00751
-5.14%
$7.51 million $46,874
Jul 19, 2024 $0.00791
-7.86%
$7.91 million $47,943
Jul 18, 2024 $0.00858
-4.17%
$8.58 million $27,020
Jul 17, 2024 $0.00892
-4.43%
$8.92 million $196,053
Jul 16, 2024 $0.00936
+13.42%
$9.36 million $480,534
Jul 15, 2024 $0.00827
+60.96%
$8.27 million $465,525