Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.00242
-1.52%
$2.42 million $43,679
Sep 2, 12 AM $0.00246
-1.17%
$2.46 million $43,402
Sep 1, 11 PM $0.00249
+0.82%
$2.49 million $41,883
Sep 1, 10 PM $0.00247
-0.19%
$2.47 million $40,725
Sep 1, 9 PM $0.00247
-0.77%
$2.46 million $42,416
Sep 1, 8 PM $0.00248
-1.12%
$2.48 million $42,945
Sep 1, 7 PM $0.00251
+0.24%
$2.5 million $42,443
Sep 1, 6 PM $0.00249
+1.35%
$2.49 million $42,173
Sep 1, 5 PM $0.00246
-2.94%
$2.46 million $40,302
Sep 1, 4 PM $0.00251
-0.38%
$2.5 million $37,891
Sep 1, 3 PM $0.00252
+5.24%
$2.51 million $36,056
Sep 1, 2 PM $0.00239
+0.23%
$2.39 million $20,429
Sep 1, 1 PM $0.00239
+2.75%
$2.38 million $20,263
Sep 1, 12 PM $0.00234
-0.79%
$2.34 million $18,229
Sep 1, 11 AM $0.00235
+0.79%
$2.35 million $18,648
Sep 1, 10 AM $0.00234
+0.07%
$2.34 million $22,190
Sep 1, 9 AM $0.00234
+0.20%
$2.33 million $25,419
Sep 1, 8 AM $0.00233
-0.82%
$2.33 million $25,404
Sep 1, 7 AM $0.00235
+0.31%
$2.35 million $25,705
Sep 1, 6 AM $0.00235
+1.11%
$2.35 million $24,982
Sep 1, 5 AM $0.00233
+0.30%
$2.33 million $25,904
Sep 1, 4 AM $0.00232
+1.17%
$2.32 million $25,797
Sep 1, 3 AM $0.00229
-3.55%
$2.29 million $24,752
Sep 1, 2 AM $0.00237
+0.25%
$2.37 million $19,939
Sep 1, 1 AM $0.00238
+0.27%
$2.37 million $20,305
Sep 1, 12 AM $0.00238
+0.00%
$2.37 million $18,700
Aug 31, 11 PM $0.00235
-0.03%
$2.34 million $19,372
Aug 31, 10 PM $0.00235
-0.82%
$2.35 million $19,931
Aug 31, 9 PM $0.00239
-0.12%
$2.38 million $17,920
Aug 31, 8 PM $0.0024
+0.07%
$2.39 million $19,639
Aug 31, 7 PM $0.0024
-0.37%
$2.39 million $19,436
Aug 31, 6 PM $0.00242
+1.11%
$2.42 million $19,947
Aug 31, 5 PM $0.0024
+1.01%
$2.39 million $20,273
Aug 31, 4 PM $0.00238
+0.17%
$2.37 million $20,497
Aug 31, 3 PM $0.00237
-2.04%
$2.37 million $20,692
Aug 31, 2 PM $0.00242
+0.53%
$2.42 million $19,935
Aug 31, 1 PM $0.00241
-0.35%
$2.41 million $19,551
Aug 31, 12 PM $0.00242
-0.92%
$2.41 million $20,204
Aug 31, 11 AM $0.00244
+0.79%
$2.44 million $19,110
Aug 31, 10 AM $0.00242
+1.18%
$2.42 million $16,813
Aug 31, 9 AM $0.0024
+1.49%
$2.39 million $14,540
Aug 31, 8 AM $0.00236
-0.52%
$2.36 million $12,378
Aug 31, 7 AM $0.00237
+0.78%
$2.37 million $11,923
Aug 31, 6 AM $0.00235
+0.32%
$2.34 million $11,442
Aug 31, 5 AM $0.00234
+1.21%
$2.33 million $10,830
Aug 31, 4 AM $0.00231
-0.07%
$2.3 million $14,527
Aug 31, 3 AM $0.00232
+0.66%
$2.32 million $14,701
Aug 31, 2 AM $0.00231
+0.25%
$2.31 million $14,770
Aug 31, 1 AM $0.0023
+0.07%
$2.3 million $14,465
Aug 31, 12 AM $0.00231
+0.65%
$2.31 million $14,690