SolCex Historical Data

SOLCEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00199
-0.39%
$ 1.99 million $ 30,450
Jun 25, 6 AM $ 0.002
-0.02%
$ 2 million $ 32,325
Jun 25, 5 AM $ 0.00199
+1.31%
$ 1.99 million $ 32,523
Jun 25, 4 AM $ 0.00196
+0.30%
$ 1.96 million $ 32,630
Jun 25, 3 AM $ 0.00195
-0.86%
$ 1.95 million $ 32,137
Jun 25, 2 AM $ 0.00197
-2.12%
$ 1.97 million $ 33,217
Jun 25, 1 AM $ 0.00201
-2.70%
$ 2.01 million $ 34,141
Jun 25, 12 AM $ 0.00207
-0.36%
$ 2.07 million $ 32,584
Jun 24, 11 PM $ 0.00208
+0.60%
$ 2.08 million $ 32,456
Jun 24, 10 PM $ 0.00205
+2.99%
$ 2.05 million $ 31,497
Jun 24, 9 PM $ 0.00199
+0.42%
$ 1.99 million $ 28,445
Jun 24, 8 PM $ 0.00198
+0.63%
$ 1.97 million $ 28,454
Jun 24, 7 PM $ 0.00194
-1.48%
$ 1.94 million $ 27,551
Jun 24, 6 PM $ 0.0019
+1.74%
$ 1.9 million $ 27,168
Jun 24, 5 PM $ 0.00188
-1.12%
$ 1.88 million $ 24,796
Jun 24, 4 PM $ 0.00191
-1.55%
$ 1.91 million $ 23,688
Jun 24, 3 PM $ 0.00194
-2.23%
$ 1.94 million $ 22,312
Jun 24, 2 PM $ 0.00199
+0.47%
$ 1.99 million $ 22,273
Jun 24, 1 PM $ 0.00198
+0.75%
$ 1.98 million $ 29,512
Jun 24, 12 PM $ 0.00196
+8.29%
$ 1.96 million $ 27,646
Jun 24, 11 AM $ 0.00181
+1.66%
$ 1.81 million $ 23,236
Jun 24, 10 AM $ 0.00189
+0.06%
$ 1.89 million $ 24,524
Jun 24, 9 AM $ 0.0019
-0.28%
$ 1.9 million $ 28,576
Jun 24, 8 AM $ 0.0019
-0.24%
$ 1.9 million $ 29,806
Jun 24, 7 AM $ 0.00191
-0.72%
$ 1.91 million $ 30,628
Jun 24, 6 AM $ 0.00194
+1.45%
$ 1.94 million $ 30,423
Jun 24, 5 AM $ 0.00189
+0.11%
$ 1.89 million $ 29,092
Jun 24, 4 AM $ 0.00188
-0.10%
$ 1.88 million $ 28,753
Jun 24, 3 AM $ 0.00188
+1.73%
$ 1.88 million $ 29,159
Jun 24, 2 AM $ 0.00181
+0.48%
$ 1.81 million $ 35,710
Jun 24, 1 AM $ 0.00179
+1.01%
$ 1.79 million $ 34,135
Jun 24, 12 AM $ 0.00177
+0.54%
$ 1.77 million $ 33,634
Jun 23, 11 PM $ 0.00176
-0.11%
$ 1.76 million $ 33,454
Jun 23, 10 PM $ 0.00176
-0.10%
$ 1.76 million $ 33,660
Jun 23, 9 PM $ 0.00176
+1.76%
$ 1.76 million $ 33,736
Jun 23, 8 PM $ 0.00173
-3.18%
$ 1.73 million $ 34,742
Jun 23, 7 PM $ 0.00179
-0.08%
$ 1.79 million $ 35,667
Jun 23, 6 PM $ 0.0018
-0.71%
$ 1.8 million $ 36,031
Jun 23, 5 PM $ 0.00182
-0.62%
$ 1.82 million $ 35,074
Jun 23, 4 PM $ 0.00183
+1.18%
$ 1.83 million $ 35,956
Jun 23, 3 PM $ 0.00182
-0.97%
$ 1.82 million $ 35,845
Jun 23, 2 PM $ 0.00184
+8.06%
$ 1.84 million $ 38,894
Jun 23, 1 PM $ 0.0017
+0.16%
$ 1.7 million $ 31,200
Jun 23, 12 PM $ 0.0017
-0.23%
$ 1.7 million $ 31,107
Jun 23, 11 AM $ 0.00171
-2.93%
$ 1.7 million $ 36,821
Jun 23, 10 AM $ 0.00176
+3.61%
$ 1.76 million $ 38,441
Jun 23, 9 AM $ 0.0017
+2.27%
$ 1.7 million $ 37,891
Jun 23, 8 AM $ 0.00167
-1.13%
$ 1.67 million $ 36,668
Jun 23, 7 AM $ 0.00169
-0.81%
$ 1.69 million $ 36,409
Jun 23, 6 AM $ 0.0017
-1.35%
$ 1.7 million $ 36,032