Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.00231
+0.65%
$2.31 million $14,690
Aug 30, 11 PM $0.00229
-3.27%
$2.28 million $13,821
Aug 30, 10 PM $0.00236
-0.76%
$2.36 million $13,885
Aug 30, 9 PM $0.00238
+2.28%
$2.38 million $14,226
Aug 30, 8 PM $0.00233
-1.14%
$2.33 million $12,463
Aug 30, 7 PM $0.00237
-0.80%
$2.36 million $12,638
Aug 30, 6 PM $0.00239
+0.51%
$2.38 million $12,519
Aug 30, 5 PM $0.00237
-2.00%
$2.37 million $12,053
Aug 30, 4 PM $0.00242
+0.59%
$2.42 million $11,556
Aug 30, 3 PM $0.00241
+0.11%
$2.4 million $11,772
Aug 30, 2 PM $0.00241
-0.45%
$2.4 million $11,633
Aug 30, 1 PM $0.00242
+0.31%
$2.41 million $13,019
Aug 30, 12 PM $0.00239
-0.14%
$2.39 million $12,204
Aug 30, 11 AM $0.00239
-0.81%
$2.39 million $12,695
Aug 30, 10 AM $0.00241
+2.01%
$2.41 million $11,968
Aug 30, 9 AM $0.00236
+0.02%
$2.36 million $10,881
Aug 30, 8 AM $0.00236
+0.22%
$2.36 million $11,958
Aug 30, 7 AM $0.00236
-0.29%
$2.36 million $11,556
Aug 30, 6 AM $0.00236
+0.03%
$2.36 million $11,423
Aug 30, 5 AM $0.00236
+1.75%
$2.36 million $12,007
Aug 30, 4 AM $0.00232
-0.31%
$2.31 million $8,010
Aug 30, 3 AM $0.00232
-0.05%
$2.32 million $9,166
Aug 30, 2 AM $0.00233
-0.03%
$2.33 million $9,397
Aug 30, 1 AM $0.00233
-0.31%
$2.33 million $10,352
Aug 30, 12 AM $0.00234
-0.12%
$2.33 million $11,512
Aug 29, 11 PM $0.00235
+0.10%
$2.35 million $11,646
Aug 29, 10 PM $0.00234
+0.42%
$2.34 million $11,551
Aug 29, 9 PM $0.00233
-0.44%
$2.33 million $11,536
Aug 29, 8 PM $0.00234
-0.18%
$2.34 million $11,798
Aug 29, 7 PM $0.00235
+0.28%
$2.35 million $12,056
Aug 29, 6 PM $0.00234
+0.11%
$2.34 million $18,231
Aug 29, 5 PM $0.00233
-0.98%
$2.33 million $18,526
Aug 29, 4 PM $0.00236
-0.58%
$2.35 million $19,590
Aug 29, 3 PM $0.00237
-0.05%
$2.37 million $20,048
Aug 29, 2 PM $0.00237
+1.60%
$2.37 million $19,657
Aug 29, 1 PM $0.00231
+0.01%
$2.31 million $21,105
Aug 29, 12 PM $0.00231
-0.54%
$2.31 million $22,767
Aug 29, 11 AM $0.00232
+0.06%
$2.32 million $25,299
Aug 29, 10 AM $0.00232
+0.12%
$2.32 million $27,244
Aug 29, 9 AM $0.00232
+1.73%
$2.32 million $29,959
Aug 29, 8 AM $0.00228
-0.16%
$2.28 million $28,665
Aug 29, 7 AM $0.00229
+0.19%
$2.29 million $28,800
Aug 29, 6 AM $0.00229
-0.45%
$2.28 million $28,931
Aug 29, 5 AM $0.0023
-0.06%
$2.29 million $28,351
Aug 29, 4 AM $0.00229
+1.55%
$2.29 million $29,438
Aug 29, 3 AM $0.00226
-0.15%
$2.26 million $28,224
Aug 29, 2 AM $0.00227
+0.37%
$2.26 million $27,810
Aug 29, 1 AM $0.00226
-1.88%
$2.26 million $27,662
Aug 29, 12 AM $0.00231
-0.23%
$2.3 million $27,908
Aug 28, 11 PM $0.00231
+0.37%
$2.31 million $28,344