SolCex Historical Data

SOLCEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0017
-1.35%
$ 1.7 million $ 36,032
Jun 23, 5 AM $ 0.00172
-0.68%
$ 1.72 million $ 36,357
Jun 23, 4 AM $ 0.00174
-0.15%
$ 1.74 million $ 36,458
Jun 23, 3 AM $ 0.00183
+10.44%
$ 1.83 million $ 36,681
Jun 23, 2 AM $ 0.00166
+0.19%
$ 1.66 million $ 28,443
Jun 23, 1 AM $ 0.00165
-0.09%
$ 1.65 million $ 28,231
Jun 23, 12 AM $ 0.00165
-0.34%
$ 1.65 million $ 28,877
Jun 22, 11 PM $ 0.00166
-0.28%
$ 1.66 million $ 28,886
Jun 22, 10 PM $ 0.00166
-1.42%
$ 1.66 million $ 28,596
Jun 22, 9 PM $ 0.00164
-0.68%
$ 1.64 million $ 28,889
Jun 22, 8 PM $ 0.00165
+5.29%
$ 1.65 million $ 27,494
Jun 22, 7 PM $ 0.00156
+0.05%
$ 1.56 million $ 25,266
Jun 22, 6 PM $ 0.00157
+0.32%
$ 1.57 million $ 26,632
Jun 22, 5 PM $ 0.00159
+0.72%
$ 1.59 million $ 26,540
Jun 22, 4 PM $ 0.00158
-1.51%
$ 1.58 million $ 25,567
Jun 22, 3 PM $ 0.00161
+2.59%
$ 1.61 million $ 26,381
Jun 22, 2 PM $ 0.00157
-1.53%
$ 1.57 million $ 25,664
Jun 22, 1 PM $ 0.0016
-0.41%
$ 1.6 million $ 26,045
Jun 22, 12 PM $ 0.0016
-1.82%
$ 1.6 million $ 23,104
Jun 22, 11 AM $ 0.00163
+8.22%
$ 1.63 million $ 22,279
Jun 22, 10 AM $ 0.00151
+6.35%
$ 1.51 million $ 12,273
Jun 22, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 12,092
Jun 22, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 11,917
Jun 22, 7 AM $ 0.00143
+1.38%
$ 1.43 million $ 12,538
Jun 22, 6 AM $ 0.00142
-0.02%
$ 1.42 million $ 12,439
Jun 22, 5 AM $ 0.00142
+0.80%
$ 1.42 million $ 13,169
Jun 22, 4 AM $ 0.00142
-0.45%
$ 1.42 million $ 12,852
Jun 22, 3 AM $ 0.00143
-0.86%
$ 1.43 million $ 12,620
Jun 22, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 13,041
Jun 22, 1 AM $ 0.00142
+1.21%
$ 1.42 million $ 13,074
Jun 22, 12 AM $ 0.00139
+0.31%
$ 1.39 million $ 12,432
Jun 21, 11 PM $ 0.00139
-0.41%
$ 1.39 million $ 12,321
Jun 21, 10 PM $ 0.0014
+0.46%
$ 1.4 million $ 12,748
Jun 21, 9 PM $ 0.0014
-1.02%
$ 1.4 million $ 12,373
Jun 21, 8 PM $ 0.00141
-1.53%
$ 1.41 million $ 12,485
Jun 21, 7 PM $ 0.00143
+3.00%
$ 1.43 million $ 11,697
Jun 21, 6 PM $ 0.00138
+0.24%
$ 1.38 million $ 10,096
Jun 21, 5 PM $ 0.00139
+0.87%
$ 1.39 million $ 10,147
Jun 21, 4 PM $ 0.00137
+0.70%
$ 1.37 million $ 9,865
Jun 21, 3 PM $ 0.00142
+0.02%
$ 1.42 million $ 8,926
Jun 21, 2 PM $ 0.00142
+0.45%
$ 1.41 million $ 6,710
Jun 21, 1 PM $ 0.0014
+0.77%
$ 1.4 million $ 6,766
Jun 21, 12 PM $ 0.00139
-4.95%
$ 1.39 million $ 6,566
Jun 21, 11 AM $ 0.00146
-1.21%
$ 1.46 million $ 3,578
Jun 21, 10 AM $ 0.00147
+0.29%
$ 1.47 million $ 3,334
Jun 21, 9 AM $ 0.00146
+0.31%
$ 1.46 million $ 3,297
Jun 21, 8 AM $ 0.00146
+0.61%
$ 1.46 million $ 3,249
Jun 21, 7 AM $ 0.00147
+0.02%
$ 1.47 million $ 3,786
Jun 21, 6 AM $ 0.00146
-1.52%
$ 1.46 million $ 3,370
Jun 21, 5 AM $ 0.00149
-0.15%
$ 1.49 million $ 3,066