Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0141
-10.01%
$14.12 million $891,391
May 24, 2024 $0.0156
-13.61%
$15.64 million $574,517
May 23, 2024 $0.0177
+1.89%
$17.74 million $1.85 million
May 22, 2024 $0.0176
-2.50%
$17.59 million $1.31 million
May 21, 2024 $0.0182
-13.09%
$18.15 million $1.47 million
May 20, 2024 $0.021
+5.34%
$21.02 million $2.96 million
May 19, 2024 $0.02
+44.88%
$20.02 million $1.65 million
May 18, 2024 $0.0139
-5.99%
$13.89 million $908,201
May 17, 2024 $0.0152
-2.39%
$15.19 million $1.29 million
May 16, 2024 $0.0154
-8.18%
$15.38 million $1.14 million
May 15, 2024 $0.017
-1.14%
$17.04 million $1.43 million
May 14, 2024 $0.0177
+36.37%
$17.72 million $1.06 million
May 13, 2024 $0.0129
+0.65%
$12.86 million $729,193
May 12, 2024 $0.013
-15.44%
$13.03 million $893,194
May 11, 2024 $0.0156
+8.29%
$15.58 million $1.58 million
May 10, 2024 $0.0144
-22.90%
$14.38 million $2.83 million
May 9, 2024 $0.0187
-15.20%
$18.74 million $2.03 million
May 8, 2024 $0.0221
+2.70%
$22.1 million $1.85 million
May 7, 2024 $0.0214
-17.48%
$21.42 million $3.93 million
May 6, 2024 $0.0254
+3.27%
$25.38 million $8.18 million
May 5, 2024 $0.0241
+166.37%
$24.13 million $4.92 million
May 4, 2024 $0.00887
-7.46%
$8.87 million $1.24 million
May 3, 2024 $0.00941
+79.67%
$9.41 million $2.07 million
May 2, 2024 $0.00546
+71.32%
$5.46 million $1.05 million
May 1, 2024 $0.00322
+0.41%
$3.24 million $286,807
Download