Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.00231
+0.37%
$2.31 million $28,344
Aug 28, 10 PM $0.0023
+0.12%
$2.29 million $40,187
Aug 28, 9 PM $0.00229
-0.29%
$2.29 million $39,911
Aug 28, 8 PM $0.0023
+0.00%
$2.3 million $40,347
Aug 28, 7 PM $0.0023
+5.25%
$2.3 million $39,904
Aug 28, 6 PM $0.00219
-5.47%
$2.19 million $36,525
Aug 28, 5 PM $0.00231
+0.10%
$2.3 million $35,569
Aug 28, 4 PM $0.00231
-1.40%
$2.3 million $34,954
Aug 28, 3 PM $0.00234
-0.58%
$2.34 million $33,911
Aug 28, 2 PM $0.00235
+0.41%
$2.35 million $35,876
Aug 28, 1 PM $0.00234
+0.60%
$2.34 million $33,607
Aug 28, 12 PM $0.00233
-4.05%
$2.33 million $35,693
Aug 28, 11 AM $0.00243
+2.50%
$2.43 million $31,462
Aug 28, 10 AM $0.00237
+0.80%
$2.37 million $29,710
Aug 28, 9 AM $0.00235
-0.01%
$2.35 million $27,713
Aug 28, 8 AM $0.00235
-0.50%
$2.35 million $28,058
Aug 28, 7 AM $0.00236
-0.58%
$2.36 million $30,667
Aug 28, 6 AM $0.00238
+0.38%
$2.37 million $30,965
Aug 28, 5 AM $0.00237
+1.48%
$2.36 million $31,065
Aug 28, 4 AM $0.00233
-0.34%
$2.33 million $30,028
Aug 28, 3 AM $0.00234
+0.61%
$2.34 million $30,716
Aug 28, 2 AM $0.00234
-0.26%
$2.34 million $31,159
Aug 28, 1 AM $0.00236
-0.31%
$2.36 million $31,456
Aug 28, 12 AM $0.00237
+0.54%
$2.37 million $31,063
Aug 27, 11 PM $0.00237
-0.77%
$2.36 million $30,056
Aug 27, 10 PM $0.00239
+1.88%
$2.38 million $25,095
Aug 27, 9 PM $0.00234
-1.41%
$2.34 million $20,562
Aug 27, 8 PM $0.00238
+0.01%
$2.37 million $20,194
Aug 27, 7 PM $0.00239
+1.25%
$2.38 million $20,355
Aug 27, 6 PM $0.00236
-0.50%
$2.35 million $19,884
Aug 27, 5 PM $0.00237
-0.42%
$2.37 million $21,307
Aug 27, 4 PM $0.00238
+0.75%
$2.37 million $25,268
Aug 27, 3 PM $0.00236
-1.49%
$2.36 million $25,203
Aug 27, 2 PM $0.0024
+2.72%
$2.39 million $23,658
Aug 27, 1 PM $0.00233
-1.89%
$2.33 million $23,182
Aug 27, 12 PM $0.00238
-0.40%
$2.37 million $22,903
Aug 27, 11 AM $0.00238
-0.74%
$2.38 million $24,691
Aug 27, 10 AM $0.0024
-1.74%
$2.4 million $27,818
Aug 27, 9 AM $0.00244
-0.73%
$2.44 million $28,410
Aug 27, 8 AM $0.00244
+1.24%
$2.44 million $28,708
Aug 27, 7 AM $0.0024
+1.16%
$2.4 million $26,473
Aug 27, 6 AM $0.00237
-0.43%
$2.37 million $26,036
Aug 27, 5 AM $0.00239
+1.21%
$2.38 million $26,688
Aug 27, 4 AM $0.00236
+0.55%
$2.36 million $26,239
Aug 27, 3 AM $0.00235
-0.25%
$2.34 million $25,800
Aug 27, 2 AM $0.00235
-1.42%
$2.35 million $25,277
Aug 27, 1 AM $0.00239
-0.31%
$2.39 million $25,177
Aug 27, 12 AM $0.0024
-1.34%
$2.39 million $24,809
Aug 26, 11 PM $0.00242
+0.39%
$2.42 million $25,181
Aug 26, 10 PM $0.0024
+0.67%
$2.39 million $24,369