SolCex Historical Data

SOLCEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00149
-0.15%
$ 1.49 million $ 3,066
Jun 21, 4 AM $ 0.00149
-0.49%
$ 1.49 million $ 3,159
Jun 21, 3 AM $ 0.00149
+0.61%
$ 1.49 million $ 3,043
Jun 21, 2 AM $ 0.00148
-0.31%
$ 1.48 million $ 2,706
Jun 21, 1 AM $ 0.00149
+0.16%
$ 1.49 million $ 2,744
Jun 21, 12 AM $ 0.00148
-0.31%
$ 1.48 million $ 2,805
Jun 20, 11 PM $ 0.00148
-0.63%
$ 1.48 million $ 2,787
Jun 20, 10 PM $ 0.00148
+1.00%
$ 1.48 million $ 2,461
Jun 20, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,344
Jun 20, 8 PM $ 0.00146
+0.16%
$ 1.46 million $ 2,687
Jun 20, 7 PM $ 0.00146
-0.49%
$ 1.46 million $ 2,823
Jun 20, 6 PM $ 0.00146
+0.46%
$ 1.46 million $ 3,147
Jun 20, 5 PM $ 0.00145
-0.09%
$ 1.45 million $ 3,111
Jun 20, 4 PM $ 0.00145
-0.33%
$ 1.45 million $ 3,442
Jun 20, 3 PM $ 0.00146
+0.63%
$ 1.46 million $ 3,552
Jun 20, 2 PM $ 0.00143
-1.01%
$ 1.43 million $ 4,153
Jun 20, 1 PM $ 0.00146
-0.49%
$ 1.46 million $ 4,067
Jun 20, 12 PM $ 0.00147
-0.23%
$ 1.47 million $ 3,983
Jun 20, 11 AM $ 0.00147
+0.01%
$ 1.47 million $ 4,449
Jun 20, 10 AM $ 0.00147
+0.09%
$ 1.47 million $ 4,631
Jun 20, 9 AM $ 0.00147
-0.04%
$ 1.47 million $ 5,293
Jun 20, 8 AM $ 0.00147
-1.15%
$ 1.47 million $ 5,280
Jun 20, 7 AM $ 0.00148
-0.75%
$ 1.48 million $ 4,868
Jun 20, 6 AM $ 0.00149
+0.85%
$ 1.49 million $ 4,750
Jun 20, 5 AM $ 0.00147
+1.13%
$ 1.47 million $ 4,422
Jun 20, 4 AM $ 0.00144
+0.31%
$ 1.44 million $ 4,290
Jun 20, 3 AM $ 0.00144
+0.29%
$ 1.43 million $ 4,154
Jun 20, 2 AM $ 0.00143
-0.29%
$ 1.43 million $ 4,103
Jun 20, 1 AM $ 0.00144
-0.26%
$ 1.44 million $ 4,115
Jun 20, 12 AM $ 0.00144
+0.73%
$ 1.44 million $ 4,032
Jun 19, 11 PM $ 0.00142
-0.11%
$ 1.42 million $ 3,935
Jun 19, 10 PM $ 0.00143
+0.46%
$ 1.43 million $ 3,937
Jun 19, 9 PM $ 0.00142
+0.43%
$ 1.42 million $ 3,857
Jun 19, 8 PM $ 0.00142
+0.78%
$ 1.42 million $ 5,593
Jun 19, 7 PM $ 0.00141
-1.26%
$ 1.41 million $ 5,470
Jun 19, 6 PM $ 0.00142
-0.22%
$ 1.42 million $ 5,180
Jun 19, 5 PM $ 0.00143
+0.46%
$ 1.43 million $ 5,259
Jun 19, 4 PM $ 0.00142
-0.17%
$ 1.42 million $ 4,933
Jun 19, 3 PM $ 0.00142
+0.82%
$ 1.42 million $ 5,079
Jun 19, 2 PM $ 0.00141
+0.31%
$ 1.41 million $ 4,851
Jun 19, 1 PM $ 0.00141
+0.23%
$ 1.41 million $ 5,610
Jun 19, 12 PM $ 0.0014
-0.21%
$ 1.4 million $ 6,758
Jun 19, 11 AM $ 0.00141
-0.35%
$ 1.41 million $ 7,504
Jun 19, 10 AM $ 0.00141
-0.51%
$ 1.41 million $ 8,354
Jun 19, 9 AM $ 0.00142
-0.18%
$ 1.42 million $ 8,567
Jun 19, 8 AM $ 0.00142
+0.26%
$ 1.42 million $ 8,923
Jun 19, 7 AM $ 0.00142
-0.20%
$ 1.42 million $ 9,254
Jun 19, 6 AM $ 0.00142
+0.03%
$ 1.42 million $ 9,477
Jun 19, 5 AM $ 0.00142
-0.10%
$ 1.42 million $ 9,402
Jun 19, 4 AM $ 0.00142
-0.69%
$ 1.42 million $ 9,555