Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.00236
+0.72%
$2.35 million $26,513
Aug 26, 8 PM $0.00233
+0.16%
$2.33 million $27,765
Aug 26, 7 PM $0.00232
-0.06%
$2.32 million $29,335
Aug 26, 6 PM $0.00232
+0.76%
$2.32 million $30,105
Aug 26, 5 PM $0.00231
-0.24%
$2.31 million $29,318
Aug 26, 4 PM $0.00231
-0.06%
$2.3 million $26,164
Aug 26, 3 PM $0.00232
+0.34%
$2.31 million $26,964
Aug 26, 2 PM $0.00232
-0.85%
$2.32 million $26,903
Aug 26, 1 PM $0.00233
-0.16%
$2.33 million $27,326
Aug 26, 12 PM $0.00234
+2.55%
$2.33 million $26,353
Aug 26, 11 AM $0.00228
-0.34%
$2.28 million $25,547
Aug 26, 10 AM $0.00229
-1.09%
$2.29 million $26,178
Aug 26, 9 AM $0.00233
-1.11%
$2.32 million $28,939
Aug 26, 8 AM $0.00235
-0.65%
$2.35 million $32,887
Aug 26, 7 AM $0.00236
-0.19%
$2.35 million $33,519
Aug 26, 6 AM $0.00236
-0.94%
$2.35 million $34,532
Aug 26, 5 AM $0.00238
+0.56%
$2.38 million $36,258
Aug 26, 4 AM $0.00237
-0.33%
$2.36 million $36,637
Aug 26, 3 AM $0.00238
-0.16%
$2.37 million $36,747
Aug 26, 2 AM $0.00238
+0.61%
$2.38 million $37,597
Aug 26, 1 AM $0.00237
-0.03%
$2.36 million $39,102
Aug 26, 12 AM $0.00237
+0.58%
$2.36 million $39,392
Aug 25, 11 PM $0.00236
-1.55%
$2.35 million $40,446
Aug 25, 10 PM $0.00239
+0.57%
$2.39 million $45,352
Aug 25, 9 PM $0.00238
+0.31%
$2.38 million $44,561
Aug 25, 8 PM $0.00237
-0.77%
$2.37 million $43,648
Aug 25, 7 PM $0.00239
-0.70%
$2.39 million $44,848
Aug 25, 6 PM $0.00241
+1.61%
$2.4 million $45,028
Aug 25, 5 PM $0.00237
-1.42%
$2.37 million $45,025
Aug 25, 4 PM $0.00241
+1.66%
$2.41 million $45,385
Aug 25, 3 PM $0.00237
-0.30%
$2.37 million $45,145
Aug 25, 2 PM $0.00238
+1.09%
$2.38 million $44,850
Aug 25, 1 PM $0.00236
-2.40%
$2.35 million $44,318
Aug 25, 12 PM $0.00241
+1.95%
$2.41 million $44,815
Aug 25, 11 AM $0.00237
+1.35%
$2.36 million $44,289
Aug 25, 10 AM $0.00234
-1.99%
$2.33 million $44,628
Aug 25, 9 AM $0.0024
-4.11%
$2.39 million $42,350
Aug 25, 8 AM $0.0025
+1.02%
$2.49 million $37,470
Aug 25, 7 AM $0.00247
-0.93%
$2.47 million $36,777
Aug 25, 6 AM $0.0025
-1.40%
$2.49 million $36,204
Aug 25, 5 AM $0.00254
+2.60%
$2.53 million $35,659
Aug 25, 4 AM $0.00246
-0.35%
$2.46 million $34,675
Aug 25, 3 AM $0.00247
-0.44%
$2.47 million $34,749
Aug 25, 2 AM $0.00249
-1.12%
$2.48 million $34,611
Aug 25, 1 AM $0.00251
-1.82%
$2.51 million $32,481
Aug 25, 12 AM $0.00256
+0.72%
$2.56 million $32,163
Aug 24, 11 PM $0.00254
+2.50%
$2.54 million $32,269
Aug 24, 10 PM $0.00248
-0.65%
$2.48 million $27,235
Aug 24, 9 PM $0.0025
-0.26%
$2.49 million $25,524
Aug 24, 8 PM $0.0025
+3.65%
$2.5 million $24,983