Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0027
-0.47%
$2.7 million $15
Aug 12, 2026 $0.0027
-7.44%
$2.7 million $21
Aug 11, 2026 $0.00288
+7.87%
$2.88 million $101
Aug 10, 2026 $0.00265
-20.92%
$2.65 million $56
Aug 9, 2026 $0.00305
-0.45%
$3.05 million $175
Aug 8, 2026 $0.00312
+13.54%
$3.12 million $195
Aug 7, 2026 $0.00276
+8.40%
$2.76 million $86
Aug 6, 2026 $0.0026
+9.69%
$2.6 million $27
Aug 5, 2026 $0.00242
+2.28%
$2.42 million $30
Aug 4, 2026 $0.00237
+11.24%
$2.37 million $34
Aug 3, 2026 $0.00213
-0.97%
$2.13 million $48
Aug 2, 2026 $0.00216
+8.89%
$2.16 million $13
Aug 1, 2026 $0.00195
-6.02%
$1.95 million $16
Jul 31, 2026 $0.00208
+6.77%
$2.08 million $23
Jul 30, 2026 $0.00195
-3.12%
$1.95 million $13
Jul 29, 2026 $0.00202
+0.03%
$2.02 million $27
Jul 28, 2026 $0.00201
-7.23%
$2.01 million $38
Jul 27, 2026 $0.00217
-9.25%
$2.17 million $36
Jul 26, 2026 $0.00237
+47.25%
$2.37 million $9
Jul 25, 2026 $0.00161
+0.00%
$1.61 million $8
Jul 24, 2026 $0.00216
+32.32%
$2.16 million $19
Jul 23, 2026 $0.00216
-2.27%
$2.16 million $23
Jul 22, 2026 $0.00221
-12.12%
$2.21 million $37
Jul 21, 2026 $0.00252
+3.13%
$2.52 million $15
Jul 20, 2026 $0.00244
+1.55%
$2.44 million $10
Jul 19, 2026 $0.0024
+6.67%
$2.4 million $13
Jul 18, 2026 $0.00225
+4.00%
$2.25 million $31
Jul 17, 2026 $0.00205
+9.02%
$2.05 million $19
Jul 16, 2026 $0.0019
-2.98%
$-- $7
Jul 15, 2026 $0.00188
-6.19%
$1.88 million $21
Jul 14, 2026 $0.00196
-0.92%
$1.96 million $9
Jul 13, 2026 $0.00199
-3.74%
$1.99 million $19
Jul 12, 2026 $0.00213
+6.84%
$2.13 million $17
Jul 11, 2026 $0.00205
+18.55%
$2.05 million $21
Jul 10, 2026 $0.00173
-22.41%
$1.73 million $3
Jul 9, 2026 $0.00223
-3.65%
$2.23 million $27
Jul 8, 2026 $0.00232
-27.87%
$2.32 million $19
Jul 7, 2026 $0.00321
+44.89%
$3.21 million $82
Jul 6, 2026 $0.00234
+15.73%
$2.34 million $17
Jul 5, 2026 $0.00245
-1.44%
$2.45 million $11
Jul 4, 2026 $0.00256
+1.19%
$2.56 million $20
Jul 3, 2026 $0.00252
+4.50%
$2.52 million $41
Jul 2, 2026 $0.00242
-3.11%
$2.42 million $483
Jul 1, 2026 $0.00252
+18.74%
$2.52 million $1,623
Jun 30, 2026 $0.00212
+2.42%
$2.12 million $346
Jun 29, 2026 $0.00207
-9.75%
$2.07 million $143,539
Jun 28, 2026 $0.0023
+11.69%
$2.3 million $18,413
Jun 27, 2026 $0.00206
-13.84%
$2.06 million $32,719
Jun 26, 2026 $0.00239
+20.37%
$2.39 million $54,961
Jun 25, 2026 $0.00198
-4.53%
$1.98 million $17,279